NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | -0.52 | -7.12% | 3 | 21 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 1,352 |
| 6.88 | -0.54 | -7.28% | 2 | 6,737 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 9,856 |
| 7.53 | 0.00 | - | 2 | 32 | 2024-10-25 | 0.10 | 0.00 | - | 22 | 348 |
| - | - | - | - | - | 2024-11-01 | 0.19 | 0.00 | - | 20 | 379 |
| 8.01 | 0.00 | - | 3 | 7 | 2024-11-08 | 0.45 | +0.08 | +21.62% | 1 | 114 |
| 7.64 | -0.36 | -4.50% | 4 | 1,502 | 2024-11-15 | 0.51 | -0.01 | -1.92% | 94 | 11,368 |
| 8.73 | -0.46 | -5.01% | 8 | 4,620 | 2024-12-20 | 1.52 | +0.04 | +2.70% | 13 | 12,997 |
| 9.43 | -0.27 | -2.78% | 2 | 7,029 | 2025-01-17 | 2.05 | +0.06 | +3.02% | 3 | 10,147 |
| 11.29 | 0.00 | - | 9 | 2,484 | 2025-03-21 | 2.98 | +0.08 | +2.76% | 14 | 8,354 |
| 11.80 | 0.00 | - | 1 | 77 | 2025-04-17 | 3.35 | +0.06 | +1.82% | 1 | 554 |
| 12.50 | 0.00 | - | 4 | 1,709 | 2025-06-20 | 3.95 | 0.00 | - | 8 | 10,226 |
| 14.20 | 0.00 | - | 7 | 22 | 2025-09-19 | 5.55 | 0.00 | - | 43 | 382 |
| 15.40 | 0.00 | - | 20 | 954 | 2025-12-19 | 6.20 | +0.39 | +6.71% | 2 | 2,177 |
| 15.60 | -0.35 | -2.19% | 3 | 2,319 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 9,101 |
| 19.51 | 0.00 | - | 2 | 1,400 | 2026-12-18 | 8.50 | 0.00 | - | 2 | 1,803 |
| 20.10 | 0.00 | - | 10 | 44 | 2027-01-15 | 8.69 | -0.52 | -5.65% | 3 | 18 |
© 2024 Yahoo. Todos los derechos reservados.