NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,877 | 2024-10-11 | 17.50 | +0.50 | +2.94% | 2 | 2 |
| 0.01 | 0.00 | - | 442 | 7,210 | 2024-10-18 | 17.85 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 462 | 2024-10-25 | 15.83 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 138 | 326 | 2024-11-01 | 15.20 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 5 | 87 | 2024-11-08 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 159 | 2,432 | 2024-11-15 | 17.80 | -0.04 | -0.22% | 12 | 5 |
| 0.37 | -0.04 | -9.76% | 80 | 5,675 | 2024-12-20 | 17.40 | -0.15 | -0.85% | 1 | 165 |
| 0.67 | -0.01 | -1.47% | 684 | 20,404 | 2025-01-17 | 17.90 | +0.10 | +0.56% | 2 | 949 |
| 1.50 | +0.02 | +1.35% | 59 | 5,181 | 2025-03-21 | 17.78 | 0.00 | - | 12 | 33 |
| 1.89 | -0.03 | -1.56% | 26 | 1,638 | 2025-04-17 | 17.75 | 0.00 | - | 225 | 364 |
| 2.58 | -0.07 | -2.64% | 125 | 6,332 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 653 |
| 3.95 | +0.15 | +3.95% | 2 | 272 | 2025-09-19 | 19.10 | 0.00 | - | 2 | 25 |
| 5.60 | 0.00 | - | 7 | 1,859 | 2025-12-19 | 20.05 | +0.35 | +1.78% | 2 | 2,060 |
| 5.58 | +0.08 | +1.45% | 1,260 | 2,099 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 1,542 |
| 9.20 | +0.10 | +1.10% | 18 | 5,618 | 2026-12-18 | 21.25 | 0.00 | - | 1 | 119 |
| 9.58 | +0.13 | +1.38% | 2 | 151 | 2027-01-15 | 22.19 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.