NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00135000 | 2024-08-19 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 1,064 | 117.19% |
| NKE241018C00135000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 25.00% |
| NKE241115C00135000 | 2024-08-01 12:00PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 39 | 53.91% |
| NKE241220C00135000 | 2024-09-09 11:17AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | -0.06 | -75.00% | 1 | 315 | 42.87% |
| NKE250117C00135000 | 2024-09-09 3:43PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 4 | 1,545 | 40.58% |
| NKE250321C00135000 | 2024-09-06 10:18AM EDT | 2025-03-21 | 0.18 | 0.10 | 0.23 | 0.00 | - | 2 | 64 | 36.28% |
| NKE250620C00135000 | 2024-09-09 10:10AM EDT | 2025-06-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 502 | 34.20% |
| NKE251219C00135000 | 2024-09-09 11:29AM EDT | 2025-12-19 | 1.11 | 0.90 | 1.81 | -0.35 | -23.97% | 1 | 652 | 35.58% |
| NKE260116C00135000 | 2024-09-06 11:26AM EDT | 2026-01-16 | 1.30 | 1.07 | 5.00 | 0.00 | - | 5 | 1,858 | 47.31% |
| NKE261218C00135000 | 2024-09-05 11:25AM EDT | 2026-12-18 | 3.24 | 2.42 | 3.10 | 0.00 | - | 2 | 65 | 31.11% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00135000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 40.67 | 60.45 | 64.30 | 0.00 | - | 20 | 0 | 343.07% |
| NKE241220P00135000 | 2024-07-18 3:37PM EDT | 2024-12-20 | 62.11 | 49.65 | 52.90 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00135000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 54.58 | 53.50 | 57.45 | 0.00 | - | 2 | 0 | 68.48% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-08-26 3:45PM EDT | 2025-12-19 | 51.10 | 53.00 | 58.00 | 0.00 | - | 60 | 0 | 38.94% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-07-02 9:34AM EDT | 2026-12-18 | 58.25 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 42.78% |
© 2024 Yahoo. Todos los derechos reservados.