NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00067500 | 2024-08-21 10:18AM EDT | 2024-09-20 | 16.02 | 13.20 | 13.40 | 0.00 | - | 1 | 1 | 55.37% |
| NKE241018C00067500 | 2024-08-28 2:06PM EDT | 2024-10-18 | 15.25 | 13.00 | 15.15 | 0.00 | - | 23 | 35 | 66.28% |
| NKE241115C00067500 | 2024-09-03 12:33PM EDT | 2024-11-15 | 14.95 | 14.55 | 14.85 | -0.90 | -5.68% | 2 | 230 | 48.07% |
| NKE241220C00067500 | 2024-09-05 10:35AM EDT | 2024-12-20 | 15.32 | 13.90 | 15.40 | 0.00 | - | 8 | 32 | 44.06% |
| NKE250117C00067500 | 2024-08-29 10:03AM EDT | 2025-01-17 | 17.90 | 15.55 | 15.80 | 0.00 | - | 5 | 31 | 42.09% |
| NKE250321C00067500 | 2024-08-23 11:27AM EDT | 2025-03-21 | 19.10 | 16.50 | 16.80 | 0.00 | - | 4 | 30 | 40.44% |
| NKE250620C00067500 | 2024-09-03 9:49AM EDT | 2025-06-20 | 18.50 | 16.65 | 17.90 | 0.00 | - | 1 | 58 | 38.41% |
| NKE251219C00067500 | 2024-08-20 3:29PM EDT | 2025-12-19 | 22.45 | 19.75 | 20.25 | 0.00 | - | 1 | 3 | 38.03% |
| NKE260116C00067500 | 2024-08-13 10:25AM EDT | 2026-01-16 | 18.05 | 19.10 | 20.45 | 0.00 | - | 2 | 4 | 37.59% |
| NKE261218C00067500 | 2024-09-06 1:01PM EDT | 2026-12-18 | 23.55 | 21.30 | 23.50 | +0.15 | +0.64% | 2 | 2 | 36.58% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00067500 | 2024-09-05 1:08PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.22 | -0.02 | -28.57% | 1 | 2,431 | 51.76% |
| NKE241018P00067500 | 2024-09-06 3:16PM EDT | 2024-10-18 | 0.51 | 0.52 | 0.55 | 0.00 | - | 7 | 794 | 42.36% |
| NKE241115P00067500 | 2024-09-06 1:55PM EDT | 2024-11-15 | 0.77 | 0.75 | 1.00 | +0.07 | +10.00% | 6 | 4,625 | 39.43% |
| NKE241220P00067500 | 2024-09-05 3:14PM EDT | 2024-12-20 | 1.37 | 1.39 | 1.64 | 0.00 | - | 17 | 575 | 38.53% |
| NKE250117P00067500 | 2024-09-06 1:25PM EDT | 2025-01-17 | 1.61 | 1.53 | 1.85 | -0.03 | -1.83% | 20 | 308 | 35.93% |
| NKE250321P00067500 | 2024-09-05 3:34PM EDT | 2025-03-21 | 2.26 | 2.33 | 2.41 | 0.00 | - | 4 | 55 | 33.12% |
| NKE250620P00067500 | 2024-08-26 3:05PM EDT | 2025-06-20 | 2.34 | 3.05 | 4.10 | 0.00 | - | 7 | 373 | 35.41% |
| NKE251219P00067500 | 2024-08-26 11:14AM EDT | 2025-12-19 | 3.90 | 4.20 | 5.30 | 0.00 | - | 2 | 22 | 31.90% |
| NKE260116P00067500 | 2024-09-06 10:50AM EDT | 2026-01-16 | 4.90 | 3.00 | 5.10 | +0.30 | +6.52% | 20 | 628 | 30.32% |
| NKE261218P00067500 | 2024-08-26 3:05PM EDT | 2026-12-18 | 6.65 | 4.50 | 7.25 | +0.55 | +9.02% | 1 | 141 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.