NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | -0.28 | -2.28% | 2 | 1,000 | 2024-10-18 | 0.01 | 0.00 | - | 330 | 6,819 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.13 | +0.10 | +333.33% | 37 | 90 |
| - | - | - | - | - | 2024-11-01 | 0.07 | 0.00 | - | 7 | 174 |
| - | - | - | - | - | 2024-11-08 | 0.10 | -0.12 | -54.55% | 10 | 47 |
| 12.54 | -0.46 | -3.54% | 2 | 604 | 2024-11-15 | 0.15 | -0.02 | -11.76% | 64 | 6,919 |
| 13.20 | -0.30 | -2.22% | 2 | 812 | 2024-12-20 | 0.70 | +0.01 | +1.45% | 48 | 8,968 |
| 13.37 | -0.66 | -4.70% | 1 | 2,424 | 2025-01-17 | 1.02 | -0.02 | -1.92% | 26 | 8,519 |
| 15.37 | 0.00 | - | 2 | 1,580 | 2025-03-21 | 1.72 | +0.17 | +10.97% | 10 | 8,250 |
| 15.20 | 0.00 | - | 2 | 46 | 2025-04-17 | 1.94 | 0.00 | - | 2 | 1,729 |
| 15.65 | -0.85 | -5.15% | 8 | 894 | 2025-06-20 | 2.59 | +0.11 | +4.44% | 38 | 12,519 |
| 17.60 | 0.00 | - | 3 | 22 | 2025-09-19 | 3.50 | +0.10 | +2.94% | 29 | 3,250 |
| 18.29 | -1.46 | -7.39% | 7 | 381 | 2025-12-19 | 4.24 | 0.00 | - | 22 | 893 |
| 18.40 | -0.83 | -4.32% | 2 | 735 | 2026-01-16 | 4.58 | +0.03 | +0.66% | 5 | 15,646 |
| 21.70 | -0.80 | -3.56% | 1 | 919 | 2026-12-18 | 6.35 | 0.00 | - | 5 | 4,625 |
| 22.30 | -0.20 | -0.89% | 12 | 63 | 2027-01-15 | 6.70 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. Todos los derechos reservados.