NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00072500 | 2024-09-04 3:06PM EDT | 2024-09-20 | 8.35 | 7.70 | 8.45 | 0.00 | - | 3 | 35 | 43.07% |
| NKE241018C00072500 | 2024-09-04 10:12AM EDT | 2024-10-18 | 9.10 | 9.70 | 9.85 | 0.00 | - | 1 | 216 | 45.53% |
| NKE241115C00072500 | 2024-09-03 3:48PM EDT | 2024-11-15 | 11.15 | 10.40 | 10.55 | +0.30 | +2.76% | 5 | 132 | 41.70% |
| NKE241220C00072500 | 2024-09-05 11:50AM EDT | 2024-12-20 | 11.35 | 11.40 | 11.55 | 0.00 | - | 9 | 133 | 41.11% |
| NKE250117C00072500 | 2024-09-04 10:06AM EDT | 2025-01-17 | 11.25 | 10.90 | 12.05 | 0.00 | - | 1 | 654 | 39.56% |
| NKE250321C00072500 | 2024-09-04 11:24AM EDT | 2025-03-21 | 12.85 | 13.05 | 13.65 | 0.00 | - | 1 | 223 | 40.42% |
| NKE250417C00072500 | 2024-09-05 10:37AM EDT | 2025-04-17 | 13.50 | 13.45 | 13.65 | 0.00 | - | 24 | 24 | 37.89% |
| NKE250620C00072500 | 2024-08-22 10:22AM EDT | 2025-06-20 | 16.84 | 14.15 | 14.50 | 0.00 | - | 2 | 42 | 36.77% |
| NKE251219C00072500 | 2024-08-05 9:36AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE260116C00072500 | 2024-08-30 12:09PM EDT | 2026-01-16 | 18.55 | 15.90 | 17.40 | 0.00 | - | 3 | 40 | 36.57% |
| NKE261218C00072500 | 2024-08-19 9:53AM EDT | 2026-12-18 | 22.95 | 18.00 | 20.75 | 0.00 | - | 4 | 37 | 35.92% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00072500 | 2024-09-06 1:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 209 | 4,832 | 34.57% |
| NKE241018P00072500 | 2024-09-06 3:42PM EDT | 2024-10-18 | 1.20 | 1.19 | 1.24 | +0.07 | +6.19% | 520 | 12,965 | 39.45% |
| NKE241115P00072500 | 2024-09-06 1:12PM EDT | 2024-11-15 | 1.56 | 1.57 | 1.80 | +0.06 | +4.00% | 36 | 1,346 | 36.04% |
| NKE241220P00072500 | 2024-09-06 3:50PM EDT | 2024-12-20 | 2.52 | 2.46 | 2.63 | +0.06 | +2.44% | 38 | 1,222 | 35.57% |
| NKE250117P00072500 | 2024-09-03 3:39PM EDT | 2025-01-17 | 2.61 | 2.82 | 2.92 | 0.00 | - | 13 | 774 | 33.45% |
| NKE250321P00072500 | 2024-08-29 3:29PM EDT | 2025-03-21 | 2.92 | 3.65 | 3.85 | 0.00 | - | 45 | 164 | 32.26% |
| NKE250417P00072500 | 2024-08-30 9:49AM EDT | 2025-04-17 | 3.44 | 4.00 | 4.10 | 0.00 | - | 1 | 6 | 31.41% |
| NKE250620P00072500 | 2024-08-30 12:45PM EDT | 2025-06-20 | 4.20 | 4.55 | 4.75 | 0.00 | - | 60 | 1,599 | 30.33% |
| NKE251219P00072500 | 2024-08-21 10:58AM EDT | 2025-12-19 | 5.60 | 6.35 | 6.70 | 0.00 | - | 2 | 7 | 29.80% |
| NKE260116P00072500 | 2024-09-06 3:53PM EDT | 2026-01-16 | 6.69 | 6.45 | 7.05 | +0.14 | +2.14% | 1 | 585 | 30.00% |
| NKE261218P00072500 | 2024-08-29 2:15PM EDT | 2026-12-18 | 8.06 | 8.00 | 9.20 | 0.00 | - | 1 | 4 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.