U.S. markets open in 8 hours 56 minutes
F S&P 500
5,475.75 -28.25 (-0.51%) F Dow Jones
40,631.00 -167.00 (-0.41%) F Nasdaq
18,731.50 -132.50 (-0.70%) E-mini Russell 2000 Index Futur
2,081.70 -19.30 (-0.92%) Petróleo
66.09 +0.34 (+0.52%) Oro
2,548.30 +5.20 (+0.20%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00075000 | 2024-09-09 1:30PM EDT | 2024-09-13 | 5.25 | 2.89 | 3.35 | 0.00 | - | 1 | 1 | 44.73% |
| NKE240920C00075000 | 2024-09-10 1:00PM EDT | 2024-09-20 | 3.31 | 3.55 | 3.65 | -1.64 | -33.13% | 112 | 1,695 | 33.01% |
| NKE240927C00075000 | 2024-09-10 1:58PM EDT | 2024-09-27 | 3.60 | 3.55 | 4.00 | -1.35 | -27.27% | 17 | 60 | 31.93% |
| NKE241004C00075000 | 2024-09-09 3:01PM EDT | 2024-10-04 | 6.21 | 5.50 | 6.45 | 0.00 | - | 10 | 16 | 54.35% |
| NKE241018C00075000 | 2024-09-10 3:20PM EDT | 2024-10-18 | 5.95 | 5.90 | 6.05 | -1.05 | -15.00% | 41 | 7,028 | 43.99% |
| NKE241115C00075000 | 2024-09-10 3:04PM EDT | 2024-11-15 | 6.75 | 6.75 | 6.85 | -0.99 | -12.79% | 69 | 1,410 | 39.77% |
| NKE241220C00075000 | 2024-09-10 3:40PM EDT | 2024-12-20 | 7.88 | 7.00 | 8.05 | -0.87 | -9.94% | 33 | 4,922 | 39.83% |
| NKE250117C00075000 | 2024-09-10 3:19PM EDT | 2025-01-17 | 8.50 | 8.45 | 8.60 | -1.00 | -10.53% | 163 | 7,534 | 38.34% |
| NKE250321C00075000 | 2024-09-10 3:37PM EDT | 2025-03-21 | 9.65 | 9.00 | 9.80 | -1.05 | -9.81% | 21 | 2,451 | 36.96% |
| NKE250417C00075000 | 2024-09-03 11:36AM EDT | 2025-04-17 | 12.85 | 10.15 | 10.80 | 0.00 | - | 10 | 26 | 38.92% |
| NKE250620C00075000 | 2024-09-10 10:53AM EDT | 2025-06-20 | 10.80 | 10.85 | 11.15 | -1.11 | -9.32% | 7 | 1,841 | 35.57% |
| NKE250919C00075000 | 2024-09-03 3:51PM EDT | 2025-09-19 | 14.71 | 12.20 | 12.50 | 0.00 | - | 1 | 2 | 35.39% |
| NKE251219C00075000 | 2024-09-10 1:27PM EDT | 2025-12-19 | 13.35 | 13.55 | 13.90 | -2.10 | -13.59% | 8 | 1,092 | 35.90% |
| NKE260116C00075000 | 2024-09-10 9:33AM EDT | 2026-01-16 | 14.03 | 13.60 | 14.15 | -0.82 | -5.52% | 6 | 2,444 | 35.59% |
| NKE261218C00075000 | 2024-09-10 11:28AM EDT | 2026-12-18 | 16.15 | 17.05 | 17.55 | -2.25 | -12.23% | 3 | 1,422 | 35.07% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00075000 | 2024-09-10 3:48PM EDT | 2024-09-13 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 253 | 573 | 32.62% |
| NKE240920P00075000 | 2024-09-10 3:56PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.35 | +0.13 | +61.90% | 1,095 | 16,110 | 27.25% |
| NKE240927P00075000 | 2024-09-10 3:29PM EDT | 2024-09-27 | 0.59 | 0.56 | 0.64 | +0.19 | +47.50% | 392 | 776 | 26.91% |
| NKE241004P00075000 | 2024-09-10 3:48PM EDT | 2024-10-04 | 2.14 | 2.09 | 2.21 | +0.34 | +18.89% | 183 | 90 | 45.26% |
| NKE241011P00075000 | 2024-09-10 3:13PM EDT | 2024-10-11 | 2.31 | 2.08 | 2.52 | +0.43 | +22.87% | 23 | 89 | 43.53% |
| NKE241018P00075000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 2.44 | 2.42 | 2.46 | +0.41 | +20.20% | 943 | 9,066 | 38.67% |
| NKE241025P00075000 | 2024-09-10 12:11PM EDT | 2024-10-25 | 2.66 | 2.26 | 2.66 | +0.51 | +23.72% | 2 | 33 | 37.50% |
| NKE241115P00075000 | 2024-09-10 3:12PM EDT | 2024-11-15 | 2.98 | 2.95 | 2.99 | +0.39 | +15.06% | 84 | 4,788 | 33.63% |
| NKE241220P00075000 | 2024-09-10 3:19PM EDT | 2024-12-20 | 4.10 | 4.05 | 4.15 | +0.35 | +9.33% | 806 | 9,394 | 34.67% |
| NKE250117P00075000 | 2024-09-10 3:40PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.45 | +0.55 | +14.10% | 125 | 8,262 | 32.37% |
| NKE250321P00075000 | 2024-09-10 3:56PM EDT | 2025-03-21 | 5.40 | 5.25 | 5.40 | +0.51 | +10.43% | 22 | 7,145 | 30.93% |
| NKE250417P00075000 | 2024-08-29 3:33PM EDT | 2025-04-17 | 4.00 | 5.60 | 5.80 | 0.00 | - | 1 | 49 | 30.70% |
| NKE250620P00075000 | 2024-09-10 10:59AM EDT | 2025-06-20 | 6.35 | 6.20 | 6.60 | +0.40 | +6.72% | 13 | 12,162 | 30.04% |
| NKE250919P00075000 | 2024-09-10 11:48AM EDT | 2025-09-19 | 7.30 | 7.20 | 7.40 | +0.90 | +14.06% | 13 | 150 | 28.78% |
| NKE251219P00075000 | 2024-09-05 1:25PM EDT | 2025-12-19 | 7.55 | 8.20 | 8.90 | 0.00 | - | 6 | 2,158 | 30.26% |
| NKE260116P00075000 | 2024-09-10 10:11AM EDT | 2026-01-16 | 8.40 | 8.40 | 8.60 | +0.64 | +8.25% | 2 | 9,307 | 28.52% |
| NKE261218P00075000 | 2024-09-10 2:12PM EDT | 2026-12-18 | 10.95 | 10.70 | 11.00 | +0.65 | +6.31% | 4 | 1,206 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.