NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.94 | -11.41% | 9 | 17 | 2024-10-11 | 0.02 | -0.04 | -66.67% | 126 | 1,132 |
| 7.30 | -0.80 | -9.88% | 28 | 6,763 | 2024-10-18 | 0.08 | -0.05 | -38.46% | 361 | 10,120 |
| 8.05 | -1.20 | -12.97% | 4 | 27 | 2024-10-25 | 0.15 | -0.04 | -21.05% | 42 | 341 |
| - | - | - | - | - | 2024-11-01 | 0.23 | -0.07 | -23.33% | 39 | 266 |
| 8.20 | +0.05 | +0.61% | 186 | 1,366 | 2024-11-15 | 0.55 | -0.07 | -11.29% | 145 | 10,184 |
| 9.20 | -0.40 | -4.17% | 34 | 4,637 | 2024-12-20 | 1.54 | -0.08 | -4.94% | 73 | 12,942 |
| 9.90 | 0.00 | - | 13 | 7,321 | 2025-01-17 | 1.94 | -0.13 | -6.28% | 43 | 9,493 |
| 11.20 | -0.05 | -0.44% | 17 | 2,508 | 2025-03-21 | 2.95 | -0.09 | -2.96% | 495 | 7,546 |
| 11.75 | -0.35 | -2.89% | 4 | 72 | 2025-04-17 | 3.32 | 0.00 | - | 11 | 532 |
| 13.00 | +0.45 | +3.59% | 5 | 1,713 | 2025-06-20 | 3.90 | 0.00 | - | 58 | 10,211 |
| 14.40 | -0.65 | -4.32% | 3 | 27 | 2025-09-19 | 5.05 | 0.00 | - | 14 | 359 |
| 16.00 | 0.00 | - | 1 | 952 | 2025-12-19 | 5.95 | +0.68 | +12.90% | 5 | 2,168 |
| 15.80 | +0.10 | +0.64% | 8 | 2,324 | 2026-01-16 | 6.10 | -0.30 | -4.69% | 260 | 9,304 |
| 19.50 | +0.20 | +1.04% | 1 | 1,400 | 2026-12-18 | 8.60 | -0.30 | -3.37% | 252 | 1,526 |
| 20.18 | 0.00 | - | 4 | 24 | 2027-01-15 | 8.80 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. Todos los derechos reservados.