U.S. markets open in 2 hours 13 minutes
F S&P 500
5,647.25 +8.25 (+0.15%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,484.00 +44.75 (+0.23%) E-mini Russell 2000 Index Futur
2,231.50 +0.80 (+0.04%) Petróleo
70.26 -0.93 (-1.31%) Oro
2,602.30 +9.90 (+0.38%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00077500 | 2024-09-17 3:49PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 100 | 3,012 | 0.00% |
| NKE241018C00077500 | 2024-09-17 3:42PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 180 | 1,738 | 0.00% |
| NKE241115C00077500 | 2024-09-17 3:47PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 23 | 558 | 0.00% |
| NKE241220C00077500 | 2024-09-17 11:15AM EDT | 2024-12-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 12 | 546 | 0.00% |
| NKE250117C00077500 | 2024-09-17 3:53PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE250321C00077500 | 2024-09-17 10:57AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250417C00077500 | 2024-09-17 11:43AM EDT | 2025-04-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NKE250620C00077500 | 2024-09-17 10:18AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| NKE250919C00077500 | 2024-09-13 3:32PM EDT | 2025-09-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NKE251219C00077500 | 2024-09-13 12:53PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NKE260116C00077500 | 2024-09-16 10:26AM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| NKE261218C00077500 | 2024-09-17 12:56PM EDT | 2026-12-18 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00077500 | 2024-09-17 3:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 243 | 2,889 | 12.50% |
| NKE241018P00077500 | 2024-09-17 3:35PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 336 | 1,926 | 3.13% |
| NKE241115P00077500 | 2024-09-17 11:43AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE241220P00077500 | 2024-09-17 12:57PM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 12 | 1,143 | 1.56% |
| NKE250117P00077500 | 2024-09-17 3:20PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 1,337 | 1.56% |
| NKE250321P00077500 | 2024-09-17 12:44PM EDT | 2025-03-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250417P00077500 | 2024-09-13 1:48PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620P00077500 | 2024-09-13 11:12AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 219 | 1.56% |
| NKE250919P00077500 | 2024-09-16 3:40PM EDT | 2025-09-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.78% |
| NKE251219P00077500 | 2024-09-13 1:48PM EDT | 2025-12-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.78% |
| NKE260116P00077500 | 2024-09-13 1:48PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.78% |
| NKE261218P00077500 | 2024-09-17 9:30AM EDT | 2026-12-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.