NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.01 | +0.20% | 4 | 1,571 | 2024-10-18 | 0.21 | -0.08 | -27.59% | 187 | 3,629 |
| 6.40 | +0.25 | +4.07% | 9 | 562 | 2024-11-15 | 0.93 | -0.10 | -9.71% | 80 | 2,256 |
| 7.65 | -0.55 | -6.71% | 16 | 502 | 2024-12-20 | 2.17 | -0.12 | -5.24% | 43 | 1,289 |
| 8.17 | -0.36 | -4.22% | 2 | 815 | 2025-01-17 | 2.62 | -0.19 | -6.76% | 22 | 7,442 |
| 9.85 | -0.64 | -6.10% | 58 | 88 | 2025-03-21 | 3.75 | -0.09 | -2.34% | 56 | 3,193 |
| 10.20 | -0.30 | -2.86% | 1 | 77 | 2025-04-17 | 4.20 | -0.10 | -2.33% | 46 | 579 |
| 11.15 | +0.15 | +1.36% | 2 | 254 | 2025-06-20 | 4.83 | +0.03 | +0.62% | 164 | 404 |
| 13.25 | 0.00 | - | 24 | 36 | 2025-09-19 | 5.80 | 0.00 | - | 1 | 176 |
| 14.10 | -0.40 | -2.76% | 2 | 16 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 110 |
| 14.63 | +0.30 | +2.09% | 3 | 140 | 2026-01-16 | 7.35 | 0.00 | - | 102 | 315 |
| 18.10 | 0.00 | - | 4 | 19 | 2026-12-18 | 8.35 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 2027-01-15 | 10.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.