NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.27 | -10.31% | 370 | 10,861 | 2024-10-18 | 0.26 | -0.09 | -25.71% | 946 | 15,745 |
| 2.77 | -0.38 | -12.06% | 62 | 233 | 2024-10-25 | 0.57 | -0.01 | -1.72% | 87 | 267 |
| 3.10 | -0.25 | -7.46% | 49 | 155 | 2024-11-01 | 0.85 | -0.01 | -1.16% | 119 | 905 |
| 3.30 | -0.95 | -22.35% | 7 | 10 | 2024-11-08 | 1.33 | -0.03 | -2.21% | 12 | 203 |
| 3.95 | -0.15 | -3.66% | 80 | 8,928 | 2024-11-15 | 1.55 | +0.03 | +1.97% | 227 | 6,316 |
| 4.20 | -0.15 | -3.45% | 1 | 15 | 2024-11-22 | 1.62 | -0.05 | -2.99% | 11 | 94 |
| 5.49 | -0.13 | -2.31% | 50 | 2,829 | 2024-12-20 | 2.95 | -0.05 | -1.67% | 88 | 6,705 |
| 6.40 | -0.17 | -2.59% | 375 | 4,350 | 2025-01-17 | 3.60 | -0.02 | -0.55% | 44 | 10,986 |
| 7.80 | -0.30 | -3.70% | 20 | 3,427 | 2025-03-21 | 4.76 | +0.06 | +1.28% | 14 | 4,271 |
| 8.29 | -0.31 | -3.60% | 27 | 858 | 2025-04-17 | 5.33 | -0.77 | -12.62% | 1 | 963 |
| 9.25 | -0.43 | -4.44% | 1 | 3,958 | 2025-06-20 | 5.90 | +0.10 | +1.72% | 259 | 13,781 |
| 10.40 | 0.00 | - | 4 | 73 | 2025-09-19 | 7.15 | -0.65 | -8.33% | 150 | 4,286 |
| 12.35 | -0.40 | -3.14% | 1 | 1,368 | 2025-12-19 | 8.06 | -0.04 | -0.49% | 25 | 1,693 |
| 12.65 | -0.44 | -3.36% | 3 | 1,561 | 2026-01-16 | 8.42 | +0.07 | +0.84% | 3 | 7,620 |
| 16.50 | -0.75 | -4.35% | 1 | 4,885 | 2026-12-18 | 10.45 | 0.00 | - | 430 | 1,030 |
| 17.10 | -0.64 | -3.61% | 48 | 112 | 2027-01-15 | 11.08 | +0.43 | +4.04% | 2 | 48 |
© 2024 Yahoo. Todos los derechos reservados.