NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 50 | 2,904 | 2024-10-11 | 7.20 | -2.00 | -21.74% | 9 | 25 |
| 0.04 | +0.02 | +200.00% | 604 | 10,518 | 2024-10-18 | 7.18 | -2.02 | -21.96% | 13 | 64 |
| 0.08 | +0.03 | +60.00% | 52 | 697 | 2024-10-25 | 9.50 | 0.00 | - | 25 | 1 |
| 0.19 | +0.10 | +111.11% | 148 | 2,011 | 2024-11-01 | 9.49 | 0.00 | - | 2 | 0 |
| 0.42 | +0.15 | +55.56% | 131 | 143 | 2024-11-08 | 7.45 | -2.15 | -22.40% | 3 | 42 |
| 0.53 | +0.17 | +47.22% | 1,020 | 4,978 | 2024-11-15 | 7.50 | -1.80 | -19.35% | 17 | 2,173 |
| 0.68 | +0.19 | +38.78% | 30 | 121 | 2024-11-22 | - | - | - | - | - |
| 1.73 | +0.47 | +36.72% | 440 | 3,952 | 2024-12-20 | 8.50 | -1.48 | -14.83% | 14 | 3,914 |
| 2.44 | +0.52 | +27.08% | 1,003 | 6,332 | 2025-01-17 | 8.99 | -1.57 | -14.87% | 26 | 16,814 |
| 3.81 | +0.66 | +20.95% | 30 | 3,287 | 2025-03-21 | 9.89 | -1.90 | -16.12% | 11 | 463 |
| 4.50 | +0.74 | +19.68% | 18 | 325 | 2025-04-17 | 10.05 | 0.00 | - | 4 | 248 |
| 5.40 | +0.70 | +14.89% | 372 | 3,247 | 2025-06-20 | 12.11 | 0.00 | - | 6 | 2,188 |
| 5.90 | 0.00 | - | 12 | 523 | 2025-09-19 | 12.35 | +0.10 | +0.82% | 1 | 247 |
| 8.60 | +0.97 | +12.71% | 3 | 230 | 2025-12-19 | 13.69 | 0.00 | - | 2 | 1,335 |
| 8.90 | +0.90 | +11.25% | 28 | 2,508 | 2026-01-16 | 12.65 | -1.50 | -10.60% | 10 | 4,496 |
| 11.50 | 0.00 | - | 2 | 1,954 | 2026-12-18 | 15.65 | -1.15 | -6.85% | 28 | 758 |
| 13.25 | +1.08 | +8.87% | 12 | 151 | 2027-01-15 | 16.36 | -0.14 | -0.85% | 17 | 32 |
© 2024 Yahoo. Todos los derechos reservados.