NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 437 | 1,554 | 2024-10-11 | 12.88 | 0.00 | - | 279 | 0 |
| 0.03 | 0.00 | - | 179 | 9,332 | 2024-10-18 | 12.75 | +0.13 | +1.03% | 666 | 247 |
| 0.04 | +0.01 | +33.33% | 107 | 896 | 2024-10-25 | 7.37 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 116 | 184 | 2024-11-01 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 285 | 2,196 | 2024-11-15 | 13.05 | +0.20 | +1.56% | 101 | 101 |
| 0.78 | -0.07 | -8.24% | 66 | 3,407 | 2024-12-20 | 12.60 | -0.10 | -0.79% | 8 | 1,900 |
| 1.25 | -0.02 | -1.57% | 92 | 5,103 | 2025-01-17 | 13.25 | +0.35 | +2.71% | 1 | 3,007 |
| 2.35 | -0.07 | -2.89% | 31 | 4,296 | 2025-03-21 | 13.17 | 0.00 | - | 8 | 866 |
| 2.91 | -0.01 | -0.34% | 8 | 2,052 | 2025-04-17 | 14.25 | 0.00 | - | 1 | 11 |
| 3.60 | -0.15 | -4.00% | 20 | 4,846 | 2025-06-20 | 14.85 | +0.77 | +5.47% | 236 | 6,724 |
| 5.65 | +0.40 | +7.62% | 1 | 611 | 2025-09-19 | 14.60 | 0.00 | - | 10 | 10 |
| 6.65 | +0.05 | +0.76% | 5 | 461 | 2025-12-19 | 13.22 | 0.00 | - | 1 | 444 |
| 6.95 | -0.25 | -3.47% | 70 | 1,833 | 2026-01-16 | 16.80 | +3.25 | +23.99% | 1 | 3,310 |
| 11.25 | 0.00 | - | 5 | 154 | 2026-12-18 | 18.90 | 0.00 | - | 7 | 390 |
| 11.75 | 0.00 | - | 1 | 12 | 2027-01-15 | 19.19 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.