Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.80 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
63.30 | 0.00 | - | 2 | 11 | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
55.75 | 0.00 | - | 3 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 5 |
60.00 | 0.00 | - | 4 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 16 |
43.60 | 0.00 | - | 1 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
39.97 | 0.00 | - | 1 | 17 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
34.20 | 0.00 | - | 24 | 121 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
14.10 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
15.15 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 0 |
7.45 | 0.00 | - | 1 | 0 | 82.50 | 0.02 | 0.00 | - | 5 | 0 |
5.80 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | - | 0 |
10.25 | 0.00 | - | 7 | 0 | 85.00 | 0.01 | 0.00 | - | 27 | 0 |
5.77 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 507 | 0 |
6.70 | 0.00 | - | 10 | 0 | 87.00 | 0.01 | 0.00 | - | 15 | 0 |
7.37 | 0.00 | - | 1 | 0 | 87.50 | 0.01 | 0.00 | - | 89 | 0 |
5.70 | 0.00 | - | 2 | 0 | 88.00 | 0.01 | 0.00 | - | 42 | 0 |
6.46 | 0.00 | - | 11 | 0 | 89.00 | 0.01 | 0.00 | - | 130 | 0 |
5.62 | 0.00 | - | 39 | 0 | 90.00 | 0.01 | 0.00 | - | 367 | 0 |
4.70 | 0.00 | - | 45 | 0 | 91.00 | 0.03 | 0.00 | - | 90 | 0 |
3.70 | 0.00 | - | 156 | 0 | 92.00 | 0.03 | 0.00 | - | 154 | 0 |
3.30 | 0.00 | - | 66 | 0 | 92.50 | 0.03 | 0.00 | - | 364 | 0 |
2.73 | 0.00 | - | 125 | 0 | 93.00 | 0.06 | 0.00 | - | 246 | 0 |
1.76 | 0.00 | - | 522 | 0 | 94.00 | 0.08 | 0.00 | - | 912 | 0 |
0.97 | 0.00 | - | 2,549 | 0 | 95.00 | 0.24 | 0.00 | - | 1,488 | 0 |
0.40 | 0.00 | - | 11,482 | 0 | 96.00 | 0.63 | 0.00 | - | 95 | 0 |
0.11 | 0.00 | - | 5,560 | 0 | 97.00 | 1.40 | 0.00 | - | 35 | 0 |
0.06 | 0.00 | - | 354 | 0 | 97.50 | 2.50 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 375 | 0 | 98.00 | 3.34 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 401 | 0 | 99.00 | 4.35 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1,541 | 0 | 100.00 | 5.25 | 0.00 | - | 1,145 | 0 |
0.01 | 0.00 | - | 31 | 0 | 101.00 | 7.16 | 0.00 | - | 41 | 0 |
0.01 | 0.00 | - | 53 | 0 | 102.00 | 11.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 103.00 | 10.99 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 40 | 0 | 104.00 | 10.98 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 14 | 0 | 105.00 | 9.95 | 0.00 | - | 4,255 | 0 |
0.03 | 0.00 | - | 3 | 0 | 106.00 | 10.86 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 0 | 107.00 | 12.42 | 0.00 | - | 49 | 0 |
0.02 | 0.00 | - | 1 | 0 | 108.00 | 19.60 | 0.00 | - | 540 | 0 |
0.02 | 0.00 | - | 1 | 0 | 109.00 | 19.09 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 110.00 | 14.90 | 0.00 | - | 1,470 | 0 |
0.02 | 0.00 | - | 1 | 0 | 111.00 | 17.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 112.00 | 17.54 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 10 | 0 | 113.00 | 23.34 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 114.00 | 21.24 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 720 | 0 | 115.00 | 19.95 | 0.00 | - | 470 | 0 |
0.01 | 0.00 | - | 34 | 0 | 120.00 | 25.15 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 125.00 | 24.05 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 10 | 0 | 130.00 | 22.92 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 135.00 | 15.25 | 0.00 | - | 26 | 0 |
0.01 | 0.00 | - | 2 | 0 | 140.00 | 19.60 | 0.00 | - | 48 | 0 |
0.04 | 0.00 | - | 108 | 0 | 145.00 | 23.55 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 123 | 155.00 | 32.40 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 32 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 236 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |