U.S. markets open in 8 hours 59 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
128.37-1.62 (-1.25%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.000.040.00-10
-----80.000.300.00-50
33.100.00-10585.000.140.00--1
23.800.00--090.000.050.00-200
35.000.00--095.000.010.00-80
29.550.00-10100.000.030.00-10
22.800.00-10104.000.100.00-10
-----105.000.010.00-300
23.500.00--0106.000.040.00-80
22.050.00-117107.000.020.00-30
20.770.00-10108.000.020.00-60
20.500.00-10109.000.040.00-10
17.400.00-10110.000.030.00-40
15.750.00-20111.000.260.00-10
15.700.00-10112.000.040.00-90
16.930.00-30113.000.080.00-10
14.300.00-50114.000.040.00-30
12.200.00-10115.000.070.00-80
14.130.00-10116.000.070.00-40
11.800.00-20117.000.080.00-210
9.250.00-10118.000.110.00-280
8.350.00-30119.000.140.00-3190
8.050.00-100120.000.160.00-900
8.900.00-10121.000.180.00-810
6.240.00-40122.000.260.00-2850
5.230.00-360123.000.340.00-3230
4.400.00-250124.000.400.00-1550
3.950.00-550125.000.520.00-2,1590
3.150.00-420126.000.720.00-5450
2.440.00-1960127.001.030.00-6670
1.760.00-2290128.001.380.00-3340
1.220.00-7710129.001.880.00-2630
0.850.00-7090130.002.660.00-1,9920
0.600.00-9090131.003.200.00-670
0.380.00-4240132.004.000.00-300
0.270.00-9940133.004.850.00-60
0.180.00-650134.006.230.00-10
0.120.00-2080135.007.160.00-150
0.090.00-410136.006.250.00-30
0.060.00-280137.009.930.00-100
0.020.00-370138.008.650.00-100
0.030.00-310139.0011.550.00--0
0.010.00-490140.0011.200.00-20
0.020.00-20141.0011.200.00--0
0.010.00-120142.0015.250.00--0
0.010.00-40145.0015.500.00-10
0.040.00-60150.0020.550.00-60
0.010.00-20155.0025.850.00-10
0.020.00-10160.00-----
-----165.0035.200.00-10
0.100.00--0170.00-----