Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 3 | 203 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 74 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
0.01 | -0.02 | -66.67% | 4 | 2,227 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 62 | 41 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 26 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
0.13 | -0.06 | -31.58% | 183 | 8,869 | 2024-06-21 | 17.15 | +1.95 | +12.83% | 2 | 443 |
0.66 | -0.24 | -26.67% | 20 | 2,376 | 2024-07-19 | 15.70 | 0.00 | - | 7 | 117 |
1.39 | -0.31 | -18.24% | 17 | 5,027 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
2.27 | -0.34 | -13.03% | 13 | 648 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
3.35 | -0.74 | -18.09% | 13 | 1,621 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
3.90 | -0.72 | -15.58% | 110 | 3,177 | 2025-01-17 | 18.80 | +1.40 | +8.05% | 3 | 2,638 |
5.35 | 0.00 | - | 1 | 52 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
6.30 | -1.65 | -20.75% | 18 | 389 | 2025-06-20 | 18.51 | 0.00 | - | 1 | 333 |
9.88 | 0.00 | - | 3 | 570 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
9.45 | -0.90 | -8.70% | 1 | 443 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
15.50 | 0.00 | - | 3 | 36 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |