Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 112 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 31 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 38 | 9,383 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
0.17 | -0.02 | -10.53% | 7 | 856 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
0.39 | -0.02 | -4.88% | 3 | 1,066 | 2024-09-20 | 29.60 | -0.75 | -2.47% | 20 | 9 |
0.80 | -0.04 | -4.76% | 2 | 815 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
1.52 | +0.06 | +4.11% | 2 | 1,565 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
1.75 | -0.23 | -11.62% | 1 | 3,440 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
2.38 | 0.00 | - | 1 | 16 | 2025-03-21 | 30.40 | -2.50 | -7.60% | 15 | 1 |
3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
5.90 | +0.20 | +3.51% | 1 | 1,530 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
6.30 | -0.75 | -10.64% | 1 | 1,024 | 2026-01-16 | - | - | - | - | - |
10.00 | -0.05 | -0.50% | 14 | 57 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |