U.S. markets open in 3 hours 41 minutes
F S&P 500
5,033.25 -15.75 (-0.31%) F Dow Jones
37,901.00 -106.00 (-0.28%) F Nasdaq
17,454.50 -92.75 (-0.53%) E-mini Russell 2000 Index Futur
1,947.20 -10.90 (-0.56%) Petróleo
83.20 +0.47 (+0.57%) Oro
2,396.50 -1.50 (-0.06%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 24 | 121 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2024-05-17 | 0.26 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 0 |
| 23.61 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 20 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 15 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 178 | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.53 | 0.00 | - | 8 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.16 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 0 |
| 34.15 | 0.00 | - | 10 | 0 | 2026-12-18 | 5.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.