U.S. markets open in 7 hours 48 minutes
F S&P 500
5,099.25 -4.75 (-0.09%) F Dow Jones
37,953.00 -40.00 (-0.11%) F Nasdaq
17,868.00 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
1,989.60 -1.40 (-0.07%) Petróleo
86.02 +0.61 (+0.71%) Oro
2,402.70 +19.70 (+0.83%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 222 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 54 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 51 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-05-10 | 0.31 | 0.00 | - | 61 | 0 |
| 8.65 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 315 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 124 | 0 |
| 10.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 45 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 8 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 75 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.49 | 0.00 | - | 5 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 37 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 7 | 0 |
| 24.82 | 0.00 | - | 7 | 0 | 2026-12-18 | 9.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.