NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -1.15 | -19.49% | 22 | 139 | 2024-04-26 | 0.13 | +0.02 | +18.18% | 188 | 1,079 |
| 5.10 | -1.12 | -18.01% | 28 | 1,108 | 2024-05-03 | 0.35 | +0.07 | +25.00% | 42 | 516 |
| 6.65 | +0.55 | +9.02% | 3 | 326 | 2024-05-10 | 0.48 | -0.11 | -18.64% | 9 | 3,148 |
| 5.85 | -0.90 | -13.33% | 56 | 3,564 | 2024-05-17 | 0.76 | +0.14 | +22.58% | 448 | 8,690 |
| 6.80 | +0.20 | +3.03% | 2 | 60 | 2024-05-24 | 0.80 | -0.01 | -1.23% | 3 | 85 |
| 6.65 | +0.35 | +5.56% | 7 | 8 | 2024-05-31 | 0.93 | +0.01 | +1.09% | 11 | 42 |
| 7.07 | -0.43 | -5.73% | 8 | 2,444 | 2024-06-21 | 1.68 | +0.25 | +17.48% | 238 | 11,452 |
| 8.49 | -0.84 | -9.00% | 20 | 403 | 2024-07-19 | 2.90 | +0.15 | +5.45% | 442 | 5,072 |
| 10.09 | -0.56 | -5.26% | 51 | 522 | 2024-09-20 | 3.80 | +0.16 | +4.40% | 160 | 3,750 |
| 12.45 | +1.04 | +9.11% | 5 | 2,388 | 2024-10-18 | 4.65 | +0.15 | +3.33% | 4 | 5,192 |
| 13.50 | 0.00 | - | 51 | 182 | 2024-12-20 | 5.70 | -0.05 | -0.87% | 4 | 1,541 |
| 13.70 | -0.35 | -2.49% | 17 | 2,216 | 2025-01-17 | 6.04 | +0.18 | +3.07% | 74 | 9,614 |
| 13.85 | 0.00 | - | 1 | 162 | 2025-03-21 | 6.61 | 0.00 | - | 3 | 171 |
| 16.65 | 0.00 | - | 1 | 104 | 2025-06-20 | 7.68 | -0.47 | -5.77% | 3 | 785 |
| 19.90 | +1.50 | +8.15% | 1 | 39 | 2025-12-19 | 9.17 | -0.33 | -3.47% | 5 | 1,312 |
| 20.00 | +0.20 | +1.01% | 14 | 349 | 2026-01-16 | 9.50 | -1.14 | -10.71% | 14 | 3,057 |
| 24.51 | +0.41 | +1.70% | 1 | 112 | 2026-12-18 | 12.93 | 0.00 | - | 37 | 115 |
© 2024 Yahoo. Todos los derechos reservados.