U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.98-0.15 (-0.16%)
Al cierre: 04:00PM EDT
93.82 -0.16 (-0.17%)
Fuera de horario: 05:13PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.11-91.67%2,4503,0512024-03-280.90-0.11-10.89%424758
0.54-0.16-22.86%1,6321,9752024-04-051.33-0.18-11.92%3391,316
1.06-0.09-7.83%2608962024-04-121.75-0.11-5.91%125192
1.37-0.13-8.67%9342,2492024-04-191.97-0.17-7.94%2686,425
1.50-0.20-11.76%802542024-04-262.32-0.41-15.02%40247
2.05-0.15-6.82%483112024-05-032.63-0.35-11.74%929
2.67-0.13-4.64%7261,4932024-05-172.92-0.08-2.67%311,055
3.85-0.05-1.28%1143,1402024-06-213.95-0.10-2.47%398,430
5.35-0.05-0.93%1,6311,1082024-07-195.31-0.11-2.03%5163,351
6.700.00-54122024-09-206.25-0.05-0.79%8002,111
8.20+0.30+3.80%44042024-10-187.05-0.10-1.40%1561,379
9.20-0.20-2.13%322532024-12-207.82-0.39-4.75%31,745
10.00-0.05-0.50%1796,2172025-01-178.30+0.05+0.61%283,564
12.35-0.24-1.91%8632025-06-209.90-0.40-3.88%36,010
15.56-0.49-3.05%2312025-12-1912.150.00-10218
16.30+1.01+6.61%261132026-01-1612.02-0.11-0.91%31,367
20.88+0.38+1.85%3352026-12-1815.150.00-8217