NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EST. Mercado abierto.
Golpe:100.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00100000 | 2023-11-30 3:27PM EST | 2023-12-01 | 10.25 | 12.60 | 12.75 | +0.51 | +5.24% | 1 | 1 | 97.66% |
| NKE231208C00100000 | 2023-12-01 9:38AM EST | 2023-12-08 | 11.25 | 12.80 | 12.95 | +1.20 | +11.94% | 12 | 12 | 52.34% |
| NKE231215C00100000 | 2023-12-01 1:30PM EST | 2023-12-15 | 12.85 | 12.90 | 13.05 | +3.03 | +30.86% | 11 | 98 | 41.70% |
| NKE231222C00100000 | 2023-11-30 3:54PM EST | 2023-12-22 | 10.98 | 13.40 | 13.65 | 0.00 | - | 1 | 538 | 46.51% |
| NKE231229C00100000 | 2023-11-30 1:37PM EST | 2023-12-29 | 10.62 | 13.65 | 13.80 | 0.00 | - | 3 | 10 | 42.63% |
| NKE240119C00100000 | 2023-12-01 1:38PM EST | 2024-01-19 | 14.32 | 14.30 | 14.40 | +2.47 | +20.84% | 89 | 7,021 | 38.31% |
| NKE240315C00100000 | 2023-12-01 1:31PM EST | 2024-03-15 | 15.69 | 15.65 | 15.85 | +2.60 | +19.86% | 44 | 1,629 | 34.66% |
| NKE240419C00100000 | 2023-11-30 1:18PM EST | 2024-04-19 | 14.15 | 17.05 | 17.20 | 0.00 | - | 1 | 1,524 | 36.16% |
| NKE240621C00100000 | 2023-12-01 1:34PM EST | 2024-06-21 | 18.50 | 18.40 | 18.55 | +3.96 | +27.24% | 23 | 558 | 34.91% |
| NKE240719C00100000 | 2023-11-24 10:17AM EST | 2024-07-19 | 15.55 | 19.30 | 19.50 | 0.00 | - | 1 | 6 | 35.86% |
| NKE240920C00100000 | 2023-12-01 11:20AM EST | 2024-09-20 | 19.50 | 20.45 | 20.75 | +1.50 | +8.33% | 8 | 191 | 35.39% |
| NKE241220C00100000 | 2023-11-29 12:23PM EST | 2024-12-20 | 21.50 | 22.80 | 23.00 | 0.00 | - | 1 | 28 | 36.51% |
| NKE250117C00100000 | 2023-11-29 12:04PM EST | 2025-01-17 | 21.90 | 23.30 | 23.50 | 0.00 | - | 6 | 1,058 | 36.44% |
| NKE250620C00100000 | 2023-11-28 2:49PM EST | 2025-06-20 | 23.21 | 25.75 | 26.50 | 0.00 | - | 1 | 30 | 37.15% |
| NKE251219C00100000 | 2023-12-01 10:43AM EST | 2025-12-19 | 27.81 | 27.75 | 28.85 | +3.51 | +14.44% | 2 | 147 | 36.44% |
| NKE260116C00100000 | 2023-11-29 1:28PM EST | 2026-01-16 | 27.52 | 28.35 | 29.25 | 0.00 | - | 3 | 138 | 36.46% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00100000 | 2023-12-01 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 84.38% |
| NKE231208P00100000 | 2023-11-30 12:49PM EST | 2023-12-08 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 350 | 37.11% |
| NKE231215P00100000 | 2023-12-01 1:31PM EST | 2023-12-15 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 184 | 6,282 | 30.08% |
| NKE231222P00100000 | 2023-12-01 1:14PM EST | 2023-12-22 | 0.49 | 0.46 | 0.51 | -0.26 | -34.67% | 22 | 614 | 38.97% |
| NKE231229P00100000 | 2023-12-01 12:52PM EST | 2023-12-29 | 0.57 | 0.55 | 0.58 | -0.43 | -43.00% | 20 | 1,175 | 35.18% |
| NKE240105P00100000 | 2023-12-01 1:24PM EST | 2024-01-05 | 0.66 | 0.63 | 0.68 | -0.26 | -28.26% | 15 | 181 | 33.08% |
| NKE240119P00100000 | 2023-12-01 1:32PM EST | 2024-01-19 | 0.83 | 0.82 | 0.85 | -0.44 | -34.65% | 372 | 15,275 | 30.10% |
| NKE240315P00100000 | 2023-12-01 1:35PM EST | 2024-03-15 | 1.67 | 1.66 | 1.70 | -0.63 | -27.39% | 19 | 2,159 | 26.51% |
| NKE240419P00100000 | 2023-12-01 10:41AM EST | 2024-04-19 | 2.83 | 2.57 | 2.63 | -0.52 | -15.52% | 19 | 2,450 | 27.74% |
| NKE240621P00100000 | 2023-12-01 10:41AM EST | 2024-06-21 | 3.65 | 3.35 | 3.45 | -0.45 | -10.98% | 6 | 4,864 | 26.28% |
| NKE240920P00100000 | 2023-11-27 1:48PM EST | 2024-09-20 | 6.05 | 4.70 | 4.80 | 0.00 | - | 14 | 414 | 26.02% |
| NKE241220P00100000 | 2023-11-28 11:15AM EST | 2024-12-20 | 7.05 | 6.15 | 6.25 | 0.00 | - | 1 | 567 | 26.51% |
| NKE250117P00100000 | 2023-11-30 12:54PM EST | 2025-01-17 | 6.55 | 6.30 | 6.55 | -0.74 | -10.15% | 2 | 4,487 | 26.33% |
| NKE250620P00100000 | 2023-11-29 11:40AM EST | 2025-06-20 | 8.44 | 7.85 | 8.00 | 0.00 | - | 3 | 321 | 25.50% |
| NKE251219P00100000 | 2023-11-15 1:21PM EST | 2025-12-19 | 10.75 | 9.45 | 9.80 | 0.00 | - | 22 | 542 | 25.39% |
| NKE260116P00100000 | 2023-11-29 10:39AM EST | 2026-01-16 | 10.15 | 9.60 | 10.00 | 0.00 | - | 8 | 39 | 25.28% |
© 2023 Yahoo. Todos los derechos reservados.