Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00100000 | 2024-03-28 12:04PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,572 | 50.00% |
NKE240405C00100000 | 2024-03-28 11:25AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 44 | 1,705 | 21.68% |
NKE240412C00100000 | 2024-03-28 12:06PM EDT | 2024-04-12 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 145 | 568 | 20.70% |
NKE240419C00100000 | 2024-03-28 11:53AM EDT | 2024-04-19 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 321 | 7,000 | 20.41% |
NKE240426C00100000 | 2024-03-28 11:42AM EDT | 2024-04-26 | 0.36 | 0.32 | 0.37 | -0.07 | -16.28% | 11 | 334 | 20.70% |
NKE240503C00100000 | 2024-03-28 12:08PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.55 | -0.49 | -47.12% | 11 | 138 | 21.22% |
NKE240517C00100000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 0.93 | 0.90 | 0.92 | -0.12 | -11.43% | 134 | 2,385 | 21.92% |
NKE240621C00100000 | 2024-03-28 12:07PM EDT | 2024-06-21 | 1.76 | 1.75 | 1.78 | -0.16 | -8.33% | 243 | 5,184 | 22.78% |
NKE240719C00100000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.15 | -0.12 | -3.67% | 1,748 | 2,277 | 27.08% |
NKE240920C00100000 | 2024-03-28 10:24AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.40 | +0.16 | +3.60% | 21 | 1,514 | 26.78% |
NKE241018C00100000 | 2024-03-28 11:39AM EDT | 2024-10-18 | 5.50 | 5.45 | 5.55 | -0.20 | -3.51% | 2 | 2,383 | 29.11% |
NKE241220C00100000 | 2024-03-28 12:13PM EDT | 2024-12-20 | 6.95 | 6.70 | 7.00 | -0.11 | -1.56% | 6 | 2,076 | 30.06% |
NKE250117C00100000 | 2024-03-28 12:00PM EDT | 2025-01-17 | 7.65 | 7.55 | 7.65 | -0.02 | -0.26% | 16 | 12,785 | 30.55% |
NKE250620C00100000 | 2024-03-28 10:56AM EDT | 2025-06-20 | 10.45 | 10.20 | 10.40 | +0.55 | +5.56% | 21 | 250 | 31.43% |
NKE251219C00100000 | 2024-03-27 3:45PM EDT | 2025-12-19 | 13.50 | 13.15 | 13.40 | 0.00 | - | 11 | 112 | 32.63% |
NKE260116C00100000 | 2024-03-28 11:24AM EDT | 2026-01-16 | 14.00 | 13.70 | 14.30 | +0.25 | +1.82% | 6 | 662 | 33.73% |
NKE261218C00100000 | 2024-03-28 10:56AM EDT | 2026-12-18 | 18.50 | 18.00 | 18.75 | -0.20 | -1.07% | 12 | 138 | 34.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00100000 | 2024-03-27 3:03PM EDT | 2024-03-28 | 6.75 | 6.20 | 6.40 | 0.00 | - | 130 | 58 | 0.00% |
NKE240405P00100000 | 2024-03-27 1:55PM EDT | 2024-04-05 | 5.77 | 5.80 | 7.45 | 0.00 | - | 3 | 29 | 52.93% |
NKE240412P00100000 | 2024-03-26 3:52PM EDT | 2024-04-12 | 7.98 | 6.25 | 6.45 | 0.00 | - | 2 | 12 | 0.00% |
NKE240419P00100000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 6.37 | 6.30 | 6.45 | +0.20 | +3.24% | 12 | 5,362 | 0.00% |
NKE240426P00100000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 7.00 | 6.15 | 6.70 | 0.00 | - | 1 | 177 | 17.43% |
NKE240503P00100000 | 2024-03-28 11:58AM EDT | 2024-05-03 | 6.60 | 6.45 | 6.70 | -0.33 | -4.76% | 28 | 35 | 15.72% |
NKE240517P00100000 | 2024-03-28 12:08PM EDT | 2024-05-17 | 6.61 | 6.65 | 6.75 | +0.19 | +2.96% | 4 | 1,290 | 14.21% |
NKE240621P00100000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 7.15 | 7.25 | 7.45 | -0.04 | -0.56% | 21 | 9,924 | 17.13% |
NKE240719P00100000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 8.03 | 8.25 | 8.40 | 0.00 | - | 505 | 3,740 | 20.47% |
NKE240920P00100000 | 2024-03-28 10:25AM EDT | 2024-09-20 | 8.70 | 8.95 | 9.25 | -0.20 | -2.25% | 24 | 5,482 | 20.08% |
NKE241018P00100000 | 2024-03-27 1:10PM EDT | 2024-10-18 | 9.85 | 9.75 | 9.90 | 0.00 | - | 6 | 282 | 21.16% |
NKE241220P00100000 | 2024-03-27 2:29PM EDT | 2024-12-20 | 10.95 | 10.65 | 10.85 | 0.00 | - | 32 | 913 | 21.63% |
NKE250117P00100000 | 2024-03-27 2:41PM EDT | 2025-01-17 | 11.20 | 11.00 | 11.20 | 0.00 | - | 24 | 6,347 | 21.66% |
NKE250620P00100000 | 2024-03-28 10:39AM EDT | 2025-06-20 | 12.35 | 12.50 | 12.80 | -0.35 | -2.76% | 16 | 855 | 21.52% |
NKE251219P00100000 | 2024-03-28 10:35AM EDT | 2025-12-19 | 14.15 | 14.25 | 14.60 | +0.36 | +2.61% | 12 | 1,063 | 21.86% |
NKE260116P00100000 | 2024-03-28 12:16PM EDT | 2026-01-16 | 14.50 | 14.50 | 15.85 | -0.20 | -1.34% | 11 | 620 | 23.89% |
NKE261218P00100000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 17.64 | 16.85 | 17.60 | 0.00 | - | 1 | 20 | 22.30% |