U.S. markets close in 3 hours 26 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.50-0.63 (-0.67%)
A partir del 12:34PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240328C001000002024-03-28 12:04PM EDT2024-03-280.010.000.010.00-43,57250.00%
NKE240405C001000002024-03-28 11:25AM EDT2024-04-050.030.020.03-0.06-66.67%441,70521.68%
NKE240412C001000002024-03-28 12:06PM EDT2024-04-120.100.090.11-0.02-16.67%14556820.70%
NKE240419C001000002024-03-28 11:53AM EDT2024-04-190.210.200.22-0.04-16.00%3217,00020.41%
NKE240426C001000002024-03-28 11:42AM EDT2024-04-260.360.320.37-0.07-16.28%1133420.70%
NKE240503C001000002024-03-28 12:08PM EDT2024-05-030.550.500.55-0.49-47.12%1113821.22%
NKE240517C001000002024-03-28 12:05PM EDT2024-05-170.930.900.92-0.12-11.43%1342,38521.92%
NKE240621C001000002024-03-28 12:07PM EDT2024-06-211.761.751.78-0.16-8.33%2435,18422.78%
NKE240719C001000002024-03-28 12:00PM EDT2024-07-193.153.103.15-0.12-3.67%1,7482,27727.08%
NKE240920C001000002024-03-28 10:24AM EDT2024-09-204.604.304.40+0.16+3.60%211,51426.78%
NKE241018C001000002024-03-28 11:39AM EDT2024-10-185.505.455.55-0.20-3.51%22,38329.11%
NKE241220C001000002024-03-28 12:13PM EDT2024-12-206.956.707.00-0.11-1.56%62,07630.06%
NKE250117C001000002024-03-28 12:00PM EDT2025-01-177.657.557.65-0.02-0.26%1612,78530.55%
NKE250620C001000002024-03-28 10:56AM EDT2025-06-2010.4510.2010.40+0.55+5.56%2125031.43%
NKE251219C001000002024-03-27 3:45PM EDT2025-12-1913.5013.1513.400.00-1111232.63%
NKE260116C001000002024-03-28 11:24AM EDT2026-01-1614.0013.7014.30+0.25+1.82%666233.73%
NKE261218C001000002024-03-28 10:56AM EDT2026-12-1818.5018.0018.75-0.20-1.07%1213834.73%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240328P001000002024-03-27 3:03PM EDT2024-03-286.756.206.400.00-130580.00%
NKE240405P001000002024-03-27 1:55PM EDT2024-04-055.775.807.450.00-32952.93%
NKE240412P001000002024-03-26 3:52PM EDT2024-04-127.986.256.450.00-2120.00%
NKE240419P001000002024-03-28 12:09PM EDT2024-04-196.376.306.45+0.20+3.24%125,3620.00%
NKE240426P001000002024-03-27 9:45AM EDT2024-04-267.006.156.700.00-117717.43%
NKE240503P001000002024-03-28 11:58AM EDT2024-05-036.606.456.70-0.33-4.76%283515.72%
NKE240517P001000002024-03-28 12:08PM EDT2024-05-176.616.656.75+0.19+2.96%41,29014.21%
NKE240621P001000002024-03-28 11:07AM EDT2024-06-217.157.257.45-0.04-0.56%219,92417.13%
NKE240719P001000002024-03-27 3:59PM EDT2024-07-198.038.258.400.00-5053,74020.47%
NKE240920P001000002024-03-28 10:25AM EDT2024-09-208.708.959.25-0.20-2.25%245,48220.08%
NKE241018P001000002024-03-27 1:10PM EDT2024-10-189.859.759.900.00-628221.16%
NKE241220P001000002024-03-27 2:29PM EDT2024-12-2010.9510.6510.850.00-3291321.63%
NKE250117P001000002024-03-27 2:41PM EDT2025-01-1711.2011.0011.200.00-246,34721.66%
NKE250620P001000002024-03-28 10:39AM EDT2025-06-2012.3512.5012.80-0.35-2.76%1685521.52%
NKE251219P001000002024-03-28 10:35AM EDT2025-12-1914.1514.2514.60+0.36+2.61%121,06321.86%
NKE260116P001000002024-03-28 12:16PM EDT2026-01-1614.5014.5015.85-0.20-1.34%1162023.89%
NKE261218P001000002024-03-26 2:56PM EDT2026-12-1817.6416.8517.600.00-12022.30%