Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 4 | 3,572 | 2024-03-28 | 6.23 | -0.52 | -7.70% | 1 | 58 |
0.03 | -0.06 | -66.67% | 237 | 1,705 | 2024-04-05 | 6.43 | +0.66 | +11.44% | 3 | 29 |
0.11 | -0.01 | -8.33% | 155 | 568 | 2024-04-12 | 7.98 | 0.00 | - | 2 | 12 |
0.20 | -0.05 | -20.00% | 501 | 7,000 | 2024-04-19 | 6.20 | +0.03 | +0.49% | 16 | 5,362 |
0.36 | -0.07 | -16.28% | 14 | 334 | 2024-04-26 | 7.00 | 0.00 | - | 1 | 177 |
0.56 | -0.48 | -46.15% | 14 | 138 | 2024-05-03 | 6.53 | -0.40 | -5.77% | 31 | 35 |
0.95 | -0.10 | -9.52% | 254 | 2,385 | 2024-05-17 | 6.79 | +0.37 | +5.76% | 6 | 1,290 |
1.80 | -0.12 | -6.25% | 279 | 5,184 | 2024-06-21 | 7.31 | +0.12 | +1.67% | 25 | 9,924 |
3.15 | -0.12 | -3.67% | 1,784 | 2,277 | 2024-07-19 | 8.05 | +0.02 | +0.25% | 1 | 3,740 |
4.45 | +0.01 | +0.23% | 34 | 1,514 | 2024-09-20 | 8.70 | -0.20 | -2.25% | 24 | 5,482 |
5.50 | -0.20 | -3.51% | 4 | 2,383 | 2024-10-18 | 9.85 | 0.00 | - | 6 | 282 |
6.90 | -0.16 | -2.27% | 8 | 2,076 | 2024-12-20 | 10.95 | 0.00 | - | 32 | 913 |
7.70 | +0.03 | +0.39% | 55 | 12,785 | 2025-01-17 | 11.20 | 0.00 | - | 24 | 6,347 |
10.45 | +0.55 | +5.56% | 21 | 250 | 2025-06-20 | 12.35 | -0.35 | -2.76% | 16 | 855 |
13.20 | -0.30 | -2.22% | 1 | 112 | 2025-12-19 | 14.15 | +0.36 | +2.61% | 12 | 1,063 |
14.00 | +0.25 | +1.82% | 6 | 662 | 2026-01-16 | 14.55 | -0.15 | -1.02% | 818 | 620 |
18.50 | -0.20 | -1.07% | 12 | 138 | 2026-12-18 | 17.64 | 0.00 | - | 1 | 20 |