Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00101000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 250 | 52.93% |
NKE240503C00101000 | 2024-04-23 1:27PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.12 | 0.00 | - | 11 | 87 | 24.71% |
NKE240510C00101000 | 2024-04-23 3:43PM EDT | 2024-05-10 | 0.12 | 0.18 | 0.20 | -0.03 | -20.00% | 1 | 74 | 21.44% |
NKE240524C00101000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 0.55 | 0.53 | 0.57 | +0.06 | +12.24% | 11 | 142 | 21.90% |
NKE240531C00101000 | 2024-04-24 11:10AM EDT | 2024-05-31 | 0.68 | 0.67 | 0.72 | +0.05 | +7.94% | 3 | 142 | 21.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00101000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 5.51 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 46.68% |
NKE240503P00101000 | 2024-04-01 9:52AM EDT | 2024-05-03 | 8.07 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 25.59% |
NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 6.05 | 6.20 | 0.00 | - | 2 | 2 | 22.56% |
NKE240524P00101000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 6.37 | 6.20 | 6.35 | -3.13 | -32.95% | 1 | 1 | 19.29% |