NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00105000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 572 | 6,675 | 75.00% |
| NKE240426C00105000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 5 | 969 | 40.82% |
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 69 | 31.84% |
| NKE240510C00105000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.14 | 0.07 | 1.54 | +0.07 | +100.00% | 103 | 124 | 53.03% |
| NKE240517C00105000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.06 | -25.00% | 3,836 | 3,923 | 24.41% |
| NKE240524C00105000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 0.35 | 0.18 | 0.33 | -0.03 | -7.89% | 7 | 17 | 25.00% |
| NKE240621C00105000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.76 | 0.68 | 0.71 | -0.12 | -13.64% | 396 | 6,800 | 23.41% |
| NKE240719C00105000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 2.12 | 1.81 | 2.35 | -0.17 | -7.42% | 1,070 | 2,081 | 31.25% |
| NKE240920C00105000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.30 | -0.25 | -7.04% | 430 | 2,098 | 28.52% |
| NKE241018C00105000 | 2024-04-19 2:50PM EDT | 2024-10-18 | 4.45 | 4.05 | 4.85 | +0.15 | +3.49% | 77 | 464 | 32.54% |
| NKE241220C00105000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 6.33 | 5.45 | 5.95 | +0.53 | +9.14% | 4 | 231 | 31.79% |
| NKE250117C00105000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 6.70 | 6.15 | 6.95 | -0.15 | -2.19% | 36 | 3,746 | 33.27% |
| NKE250321C00105000 | 2024-04-19 11:21AM EDT | 2025-03-21 | 8.00 | 7.50 | 7.70 | +1.30 | +19.40% | 1 | 98 | 32.11% |
| NKE250620C00105000 | 2024-04-19 10:24AM EDT | 2025-06-20 | 9.45 | 8.35 | 9.30 | +0.05 | +0.53% | 3 | 530 | 32.46% |
| NKE251219C00105000 | 2024-04-15 3:52PM EDT | 2025-12-19 | 11.25 | 11.90 | 12.30 | 0.00 | - | 3 | 259 | 33.36% |
| NKE260116C00105000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 13.00 | 12.60 | 13.80 | 0.00 | - | 40 | 332 | 35.62% |
| NKE261218C00105000 | 2024-04-16 9:42AM EDT | 2026-12-18 | 17.20 | 14.55 | 17.20 | +0.80 | +4.88% | 1 | 51 | 34.35% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00105000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 9.95 | 8.10 | 11.90 | 0.00 | - | 4,255 | 1,512 | 241.99% |
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 15.07 | 8.20 | 10.45 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 9.20 | 11.95 | 0.00 | - | 1 | 0 | 63.35% |
| NKE240517P00105000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 10.30 | 8.75 | 11.10 | 0.00 | - | 3 | 6 | 33.67% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 8.15 | 10.95 | 0.00 | - | - | 2 | 27.88% |
| NKE240621P00105000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 10.40 | 9.35 | 11.70 | +0.55 | +5.58% | 21 | 838 | 28.52% |
| NKE240719P00105000 | 2024-04-19 3:04PM EDT | 2024-07-19 | 11.00 | 10.10 | 12.20 | 0.00 | - | 4 | 1,356 | 27.31% |
| NKE240920P00105000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 12.30 | 11.95 | 13.90 | 0.00 | - | 83 | 2,655 | 29.18% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 12.65 | 12.85 | 0.00 | - | 16 | 505 | 22.35% |
| NKE241220P00105000 | 2024-04-10 2:43PM EDT | 2024-12-20 | 17.40 | 13.50 | 13.90 | 0.00 | - | 1 | 650 | 23.16% |
| NKE250117P00105000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 13.95 | 13.75 | 14.20 | -0.20 | -1.41% | 109 | 4,136 | 22.96% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 14.50 | 14.75 | 0.00 | - | - | 9 | 22.36% |
| NKE250620P00105000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 17.05 | 13.55 | 15.60 | 0.00 | - | 2 | 509 | 22.05% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 15.00 | 19.05 | 0.00 | - | 13 | 280 | 25.75% |
| NKE260116P00105000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.99 | 16.80 | 17.40 | 0.00 | - | 7 | 610 | 21.81% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 17.30 | 21.25 | 0.00 | - | 1 | 3 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.