NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00105000 | 2023-11-30 3:36PM EST | 2023-12-01 | 4.85 | 8.30 | 8.45 | 0.00 | - | 1,922 | 2 | 0.00% |
| NKE231208C00105000 | 2023-12-01 2:36PM EST | 2023-12-08 | 8.06 | 8.35 | 8.60 | +3.73 | +86.14% | 14 | 27 | 32.03% |
| NKE231215C00105000 | 2023-12-01 3:48PM EST | 2023-12-15 | 8.75 | 8.65 | 8.75 | +3.15 | +56.25% | 113 | 5,140 | 28.47% |
| NKE231222C00105000 | 2023-12-01 11:15AM EST | 2023-12-22 | 8.64 | 9.60 | 9.75 | +1.66 | +23.78% | 3 | 57 | 39.40% |
| NKE231229C00105000 | 2023-12-01 2:03PM EST | 2023-12-29 | 9.37 | 9.85 | 10.05 | +2.79 | +42.40% | 2 | 68 | 37.60% |
| NKE240105C00105000 | 2023-12-01 11:46AM EST | 2024-01-05 | 9.11 | 10.05 | 10.20 | +1.91 | +26.53% | 2 | 17 | 35.16% |
| NKE240119C00105000 | 2023-12-01 3:47PM EST | 2024-01-19 | 10.70 | 10.60 | 10.70 | +2.90 | +37.18% | 214 | 11,188 | 33.70% |
| NKE240315C00105000 | 2023-12-01 3:52PM EST | 2024-03-15 | 12.35 | 12.15 | 12.35 | +2.80 | +29.32% | 65 | 1,274 | 31.28% |
| NKE240419C00105000 | 2023-11-30 11:29AM EST | 2024-04-19 | 11.11 | 13.85 | 13.90 | 0.00 | - | 4 | 927 | 33.39% |
| NKE240621C00105000 | 2023-12-01 3:38PM EST | 2024-06-21 | 15.45 | 15.30 | 15.40 | +2.90 | +23.11% | 95 | 2,631 | 32.68% |
| NKE240920C00105000 | 2023-11-29 2:53PM EST | 2024-09-20 | 17.73 | 17.35 | 17.80 | +2.05 | +13.07% | 1 | 85 | 33.62% |
| NKE241220C00105000 | 2023-12-01 1:21PM EST | 2024-12-20 | 19.47 | 20.10 | 20.25 | +1.52 | +8.47% | 4 | 121 | 35.09% |
| NKE250117C00105000 | 2023-12-01 9:59AM EST | 2025-01-17 | 20.60 | 20.35 | 20.90 | +2.83 | +15.93% | 25 | 927 | 35.34% |
| NKE250620C00105000 | 2023-11-22 1:41PM EST | 2025-06-20 | 19.50 | 23.15 | 24.05 | 0.00 | - | 1 | 85 | 36.20% |
| NKE251219C00105000 | 2023-11-22 1:06PM EST | 2025-12-19 | 22.00 | 25.85 | 26.50 | 0.00 | - | 15 | 113 | 35.59% |
| NKE260116C00105000 | 2023-12-01 1:32PM EST | 2026-01-16 | 26.01 | 26.20 | 26.95 | -0.24 | -0.91% | 3 | 30 | 35.68% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00105000 | 2023-12-01 1:59PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 2,150 | 56.25% |
| NKE231208P00105000 | 2023-12-01 3:18PM EST | 2023-12-08 | 0.04 | 0.03 | 0.06 | -0.14 | -77.78% | 34 | 316 | 28.52% |
| NKE231215P00105000 | 2023-12-01 3:33PM EST | 2023-12-15 | 0.14 | 0.11 | 0.13 | -0.28 | -66.67% | 165 | 9,361 | 24.22% |
| NKE231222P00105000 | 2023-12-01 3:45PM EST | 2023-12-22 | 1.00 | 0.99 | 1.04 | -0.74 | -42.53% | 596 | 110 | 36.48% |
| NKE231229P00105000 | 2023-12-01 3:38PM EST | 2023-12-29 | 1.13 | 1.10 | 1.16 | -0.72 | -38.92% | 43 | 64 | 33.18% |
| NKE240119P00105000 | 2023-12-01 3:51PM EST | 2024-01-19 | 1.51 | 1.49 | 1.54 | -0.97 | -39.11% | 502 | 10,326 | 28.48% |
| NKE240315P00105000 | 2023-12-01 3:01PM EST | 2024-03-15 | 2.61 | 2.54 | 2.59 | -0.99 | -27.50% | 46 | 2,023 | 25.10% |
| NKE240419P00105000 | 2023-12-01 2:27PM EST | 2024-04-19 | 3.75 | 3.60 | 3.70 | -1.00 | -21.05% | 88 | 4,643 | 26.48% |
| NKE240621P00105000 | 2023-12-01 2:54PM EST | 2024-06-21 | 4.65 | 4.50 | 4.60 | -1.15 | -19.83% | 75 | 1,762 | 25.07% |
| NKE240719P00105000 | 2023-11-20 11:01AM EST | 2024-07-19 | 7.95 | 5.20 | 5.35 | 0.00 | - | - | 3 | 25.86% |
| NKE240920P00105000 | 2023-12-01 3:01PM EST | 2024-09-20 | 6.10 | 6.00 | 6.10 | -1.10 | -15.28% | 2 | 1,168 | 24.99% |
| NKE241220P00105000 | 2023-11-27 2:14PM EST | 2024-12-20 | 7.70 | 7.55 | 7.70 | -1.60 | -17.20% | 2 | 484 | 25.64% |
| NKE250117P00105000 | 2023-12-01 2:11PM EST | 2025-01-17 | 8.10 | 7.85 | 8.00 | -0.95 | -10.50% | 1 | 1,344 | 25.44% |
| NKE250620P00105000 | 2023-11-29 2:19PM EST | 2025-06-20 | 10.21 | 9.00 | 9.55 | 0.00 | - | 2 | 328 | 24.71% |
| NKE251219P00105000 | 2023-11-28 10:13AM EST | 2025-12-19 | 12.40 | 10.75 | 11.40 | 0.00 | - | 1 | 279 | 24.60% |
| NKE260116P00105000 | 2023-11-21 12:27PM EST | 2026-01-16 | 13.62 | 10.40 | 11.60 | 0.00 | - | 1 | 307 | 24.48% |
© 2023 Yahoo. Todos los derechos reservados.