NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EST. Mercado abierto.
Golpe:107.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00107000 | 2023-12-01 12:03PM EST | 2023-12-01 | 5.08 | 5.75 | 5.90 | +2.24 | +78.87% | 6 | 5 | 0.00% |
| NKE231208C00107000 | 2023-12-01 11:49AM EST | 2023-12-08 | 5.70 | 5.95 | 6.10 | +2.86 | +100.70% | 21 | 268 | 25.10% |
| NKE231215C00107000 | 2023-12-01 1:51PM EST | 2023-12-15 | 6.22 | 6.30 | 6.45 | +1.63 | +35.51% | 34 | 172 | 26.47% |
| NKE231222C00107000 | 2023-12-01 10:01AM EST | 2023-12-22 | 6.70 | 7.65 | 7.80 | +1.25 | +22.94% | 2 | 79 | 38.55% |
| NKE231229C00107000 | 2023-11-30 11:48AM EST | 2023-12-29 | 7.44 | 7.90 | 8.00 | +1.93 | +35.03% | 11 | 30 | 35.46% |
| NKE240105C00107000 | 2023-12-01 10:02AM EST | 2024-01-05 | 6.88 | 8.15 | 8.30 | +1.40 | +25.55% | 1 | 9 | 34.33% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00107000 | 2023-12-01 1:11PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 24 | 1,501 | 45.31% |
| NKE231208P00107000 | 2023-12-01 2:18PM EST | 2023-12-08 | 0.09 | 0.09 | 0.10 | -0.42 | -82.35% | 104 | 1,115 | 23.63% |
| NKE231215P00107000 | 2023-12-01 1:50PM EST | 2023-12-15 | 0.27 | 0.25 | 0.29 | -0.58 | -68.24% | 50 | 1,732 | 22.56% |
| NKE231222P00107000 | 2023-12-01 1:44PM EST | 2023-12-22 | 1.51 | 1.47 | 1.54 | -1.03 | -40.55% | 56 | 158 | 35.33% |
| NKE231229P00107000 | 2023-12-01 1:18PM EST | 2023-12-29 | 1.71 | 1.61 | 1.66 | -1.12 | -39.58% | 12 | 24 | 31.93% |
© 2023 Yahoo. Todos los derechos reservados.