NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:108.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00108000 | 2023-12-01 3:53PM EST | 2023-12-01 | 5.36 | 5.40 | 6.20 | +3.41 | +174.87% | 25 | 26 | 84.18% |
| NKE231208C00108000 | 2023-12-01 2:48PM EST | 2023-12-08 | 5.20 | 5.50 | 6.00 | +2.92 | +128.07% | 30 | 801 | 35.01% |
| NKE231215C00108000 | 2023-12-01 3:56PM EST | 2023-12-15 | 5.99 | 5.95 | 6.10 | +3.28 | +121.03% | 67 | 1,224 | 27.27% |
| NKE231222C00108000 | 2023-12-01 2:32PM EST | 2023-12-22 | 7.05 | 7.30 | 7.65 | +2.51 | +55.29% | 13 | 175 | 40.36% |
| NKE231229C00108000 | 2023-12-01 3:26PM EST | 2023-12-29 | 7.60 | 7.55 | 7.80 | +2.67 | +54.16% | 64 | 782 | 36.50% |
| NKE240105C00108000 | 2023-12-01 12:01PM EST | 2024-01-05 | 6.90 | 7.80 | 8.05 | +1.00 | +16.95% | 1 | 13 | 34.78% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00108000 | 2023-12-01 3:20PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 38 | 1,687 | 42.19% |
| NKE231208P00108000 | 2023-12-01 3:49PM EST | 2023-12-08 | 0.09 | 0.08 | 0.11 | -0.59 | -86.76% | 137 | 530 | 22.46% |
| NKE231215P00108000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.29 | 0.27 | 0.31 | -0.70 | -70.71% | 152 | 1,069 | 21.53% |
| NKE231222P00108000 | 2023-12-01 2:08PM EST | 2023-12-22 | 1.63 | 1.51 | 1.65 | -1.14 | -41.16% | 88 | 142 | 34.82% |
| NKE231229P00108000 | 2023-12-01 2:10PM EST | 2023-12-29 | 1.97 | 1.65 | 1.81 | -1.13 | -36.45% | 11 | 27 | 31.84% |
© 2023 Yahoo. Todos los derechos reservados.