U.S. Markets open in 5 hrs 28 mins
F S&P 500
4,562.25 -14.25 (-0.31%) F Dow Jones
36,203.00 -65.00 (-0.18%) F Nasdaq
15,787.00 -82.00 (-0.52%) Russell 2000 Futures
1,876.30 -8.60 (-0.46%) Petróleo
73.99 +0.95 (+1.30%) Oro
2,052.00 +9.80 (+0.48%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:113.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208C00113000 | 2023-12-04 3:56PM EST | 2023-12-08 | 2.82 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NKE231215C00113000 | 2023-12-04 3:57PM EST | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| NKE231222C00113000 | 2023-12-04 3:28PM EST | 2023-12-22 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE231229C00113000 | 2023-12-04 3:47PM EST | 2023-12-29 | 5.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240105C00113000 | 2023-12-04 12:38PM EST | 2024-01-05 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240112C00113000 | 2023-12-04 11:10AM EST | 2024-01-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231208P00113000 | 2023-12-04 3:45PM EST | 2023-12-08 | 0.41 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| NKE231215P00113000 | 2023-12-04 3:05PM EST | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| NKE231222P00113000 | 2023-12-04 3:28PM EST | 2023-12-22 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NKE231229P00113000 | 2023-12-04 12:34PM EST | 2023-12-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NKE240105P00113000 | 2023-12-01 1:37PM EST | 2024-01-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.