U.S. markets open in 6 hours 23 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,453.50 -211.00 (-1.19%) E-mini Russell 2000 Index Futur
2,013.10 +6.30 (+0.31%) Petróleo
83.05 +0.24 (+0.29%) Oro
2,334.70 -3.70 (-0.16%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 2024-06-21 | 25.40 | 0.00 | - | 54 | 0 |
| 0.29 | 0.00 | - | 23 | 0 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 13 | 0 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 81 | 0 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 59 | 0 | 2025-01-17 | 25.80 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 60 | 0 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.