U.S. markets closed
F S&P 500
5,126.00 +19.50 (+0.38%) F Dow Jones
38,786.00 +60.00 (+0.15%) F Nasdaq
17,738.25 +131.50 (+0.75%) E-mini Russell 2000 Index Futur
2,018.70 +3.80 (+0.19%) Petróleo
83.34 -0.02 (-0.02%) Oro
2,335.20 -6.90 (-0.29%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 84 | 48.44% |
| NKE240621C00130000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 4,858 | 33.59% |
| NKE240719C00130000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.19 | +0.07 | +58.33% | 2 | 338 | 34.42% |
| NKE240920C00130000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.31 | -0.02 | -6.67% | 3 | 1,164 | 28.54% |
| NKE241018C00130000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.52 | -0.17 | -25.00% | 10 | 290 | 29.00% |
| NKE241220C00130000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 1.05 | 0.98 | 1.14 | -0.06 | -5.41% | 2 | 1,548 | 29.94% |
| NKE250117C00130000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 1.28 | 0.63 | 1.29 | -0.07 | -5.19% | 73 | 4,931 | 29.29% |
| NKE250321C00130000 | 2024-04-22 3:33PM EDT | 2025-03-21 | 1.73 | 1.71 | 2.17 | -0.21 | -10.82% | 5 | 12 | 30.66% |
| NKE250620C00130000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 2.78 | 2.50 | 2.97 | 0.00 | - | 2 | 1,120 | 30.13% |
| NKE251219C00130000 | 2024-04-22 3:06PM EDT | 2025-12-19 | 4.96 | 4.60 | 5.65 | +0.01 | +0.20% | 1 | 91 | 32.27% |
| NKE260116C00130000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 5.25 | 5.00 | 5.15 | 0.00 | - | 5 | 1,800 | 30.34% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 7.55 | 9.15 | 0.00 | - | 1 | 51 | 31.87% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 33.95 | 37.70 | 0.00 | - | 5 | 0 | 106.32% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 33.95 | 37.95 | 0.00 | - | 2 | 1 | 70.63% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 33.55 | 33.95 | 37.85 | -2.30 | -6.42% | 440 | 188 | 43.63% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 33.95 | 37.85 | 0.00 | - | 88 | 6 | 34.44% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 33.95 | 37.85 | 0.00 | - | 1 | 8 | 32.59% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 24.05% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 35.50 | 36.50 | 0.00 | - | 5 | 0 | 15.52% |
© 2024 Yahoo. Todos los derechos reservados.