U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
128.37-1.62 (-1.25%)
Al cierre: 4:00p.m. EDT

128.25 -0.12 (-0.09 %)
Fuera de horario: 6:15PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201030C001300002020-10-26 3:59PM EDT2020-10-300.850.860.99-0.76-47.20%7091,40131.15%
NKE201106C001300002020-10-26 3:51PM EDT2020-11-062.162.212.33-0.95-30.55%15732134.40%
NKE201113C001300002020-10-26 3:57PM EDT2020-11-132.922.682.98-0.93-24.16%23022932.67%
NKE201120C001300002020-10-26 3:59PM EDT2020-11-203.403.403.55-0.80-19.05%9177,52132.01%
NKE201127C001300002020-10-26 3:47PM EDT2020-11-273.703.804.05-0.95-20.43%12022531.60%
NKE201204C001300002020-10-26 11:29AM EDT2020-12-044.254.154.60-0.70-14.14%4131.92%
NKE201218C001300002020-10-26 3:26PM EDT2020-12-185.595.505.90-0.91-14.00%13391134.05%
NKE210115C001300002020-10-26 3:46PM EDT2021-01-157.157.157.50-0.85-10.62%2907,01334.17%
NKE210416C001300002020-10-26 3:27PM EDT2021-04-1610.5010.2010.75-1.10-9.48%1496832.70%
NKE220121C001300002020-10-26 1:48PM EDT2022-01-2117.0016.6018.15-1.55-8.36%141,65733.23%
NKE230120C001300002020-10-26 12:13PM EDT2023-01-2023.6023.9026.50-2.50-9.58%25335.85%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201030P001300002020-10-26 3:58PM EDT2020-10-302.662.402.55+1.05+65.22%1,9925,26529.74%
NKE201106P001300002020-10-26 3:58PM EDT2020-11-063.823.753.95+0.81+26.91%8344,87534.28%
NKE201113P001300002020-10-26 2:26PM EDT2020-11-134.754.404.55+1.10+30.14%2016732.14%
NKE201120P001300002020-10-26 3:58PM EDT2020-11-205.004.955.15+0.84+20.19%2341,76831.79%
NKE201127P001300002020-10-26 3:46PM EDT2020-11-275.705.355.75+1.05+22.58%12719532.07%
NKE201218P001300002020-10-26 3:50PM EDT2020-12-187.707.407.65+1.10+16.67%3490534.68%
NKE210115P001300002020-10-26 3:24PM EDT2021-01-159.208.909.15+1.27+16.02%6776934.27%
NKE210416P001300002020-10-26 1:58PM EDT2021-04-1612.7712.1012.45+0.77+6.42%3845432.92%
NKE220121P001300002020-10-26 1:27PM EDT2022-01-2120.0018.9520.75+1.30+6.95%132334.98%
NKE230120P001300002020-10-13 3:38PM EDT2023-01-2025.2923.5028.000.00-1335.71%