U.S. markets closed
F S&P 500
5,066.25 +4.00 (+0.08%) F Dow Jones
38,003.00 +13.00 (+0.03%) F Nasdaq
17,691.50 +33.00 (+0.19%) E-mini Russell 2000 Index Futur
1,964.70 +2.70 (+0.14%) Petróleo
82.70 +0.01 (+0.01%) Oro
2,384.20 -4.20 (-0.18%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,751 | 2024-04-19 | 22.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 184 | 4,675 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.21 | +0.01 | +5.00% | 2 | 324 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 200 | 1,164 | 2024-09-20 | 35.02 | -3.03 | -7.96% | 1,320 | 188 |
| 0.68 | +0.10 | +17.24% | 2 | 290 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 1.36 | +0.28 | +25.93% | 3 | 1,550 | 2024-12-20 | 36.40 | 0.00 | - | 88 | 6 |
| 1.65 | +0.18 | +12.24% | 2 | 4,870 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.79 | 0.00 | - | 5 | 12 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1,120 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 2 | 90 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.22 | -0.18 | -3.33% | 9 | 1,587 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.