NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231215C00135000 | 2023-11-15 2:09PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 37.89% |
| NKE231222C00135000 | 2023-11-30 2:16PM EST | 2023-12-22 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 1 | 210 | 37.89% |
| NKE240119C00135000 | 2023-12-01 3:45PM EST | 2024-01-19 | 0.19 | 0.18 | 0.23 | +0.07 | +58.33% | 367 | 26,211 | 27.83% |
| NKE240315C00135000 | 2023-12-01 3:07PM EST | 2024-03-15 | 0.70 | 0.73 | 0.77 | +0.16 | +29.63% | 42 | 253 | 25.06% |
| NKE240419C00135000 | 2023-12-01 11:14AM EST | 2024-04-19 | 1.58 | 1.58 | 1.64 | +0.40 | +33.90% | 3 | 262 | 27.23% |
| NKE240621C00135000 | 2023-12-01 2:32PM EST | 2024-06-21 | 2.59 | 2.50 | 2.67 | +0.66 | +34.20% | 23 | 807 | 26.99% |
| NKE240719C00135000 | 2023-11-28 3:51PM EST | 2024-07-19 | 2.35 | 3.35 | 3.50 | 0.00 | - | 3 | 78 | 28.26% |
| NKE240920C00135000 | 2023-12-01 9:44AM EST | 2024-09-20 | 3.55 | 4.40 | 4.50 | +0.05 | +1.43% | 1 | 59 | 28.02% |
| NKE241220C00135000 | 2023-11-20 11:06AM EST | 2024-12-20 | 4.06 | 6.55 | 7.10 | 0.00 | - | 4 | 46 | 30.74% |
| NKE250117C00135000 | 2023-11-28 11:45AM EST | 2025-01-17 | 5.74 | 7.00 | 7.20 | 0.00 | - | 4 | 400 | 29.90% |
| NKE250620C00135000 | 2023-11-29 12:41PM EST | 2025-06-20 | 8.65 | 9.65 | 10.15 | 0.00 | - | 4 | 136 | 31.02% |
| NKE251219C00135000 | 2023-11-27 1:27PM EST | 2025-12-19 | 10.05 | 12.30 | 12.95 | 0.00 | - | 300 | 306 | 31.40% |
| NKE260116C00135000 | 2023-11-14 12:13PM EST | 2026-01-16 | 10.10 | 11.15 | 14.15 | 0.00 | - | 1 | 26 | 32.66% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00135000 | 2023-11-08 2:47PM EST | 2024-01-19 | 25.45 | 21.15 | 21.90 | 0.00 | - | 30 | 66 | 30.93% |
| NKE240315P00135000 | 2023-11-09 2:14PM EST | 2024-03-15 | 27.96 | 21.20 | 21.80 | 0.00 | - | 2 | 0 | 19.85% |
| NKE240419P00135000 | 2023-11-13 12:32PM EST | 2024-04-19 | 30.72 | 21.45 | 22.05 | 0.00 | - | - | 1 | 19.79% |
| NKE240621P00135000 | 2023-09-29 12:40PM EST | 2024-06-21 | 39.08 | 36.60 | 37.30 | 0.00 | - | 6 | 0 | 67.76% |
| NKE240920P00135000 | 2023-09-20 12:33PM EST | 2024-09-20 | 40.00 | 31.95 | 32.85 | 0.00 | - | 1 | 0 | 46.10% |
| NKE241220P00135000 | 2023-11-28 12:41PM EST | 2024-12-20 | 27.20 | 22.70 | 23.75 | 0.00 | - | 2 | 4 | 18.34% |
| NKE250117P00135000 | 2023-11-16 10:52AM EST | 2025-01-17 | 28.85 | 22.90 | 23.90 | 0.00 | - | 1 | 18 | 18.14% |
| NKE250620P00135000 | 2023-08-29 2:51PM EST | 2025-06-20 | 34.18 | 44.85 | 46.10 | 0.00 | - | - | 0 | 55.69% |
| NKE251219P00135000 | 2023-10-03 11:53AM EST | 2025-12-19 | 40.06 | 31.20 | 32.00 | 0.00 | - | 1 | 1 | 27.56% |
© 2023 Yahoo. Todos los derechos reservados.