NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EST. Mercado abierto.
Golpe:140.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119C00140000 | 2023-11-27 2:15PM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 17 | 7,992 | 26.95% |
| NKE240315C00140000 | 2023-12-01 10:10AM EST | 2024-03-15 | 0.29 | 0.35 | 0.38 | +0.07 | +31.82% | 20 | 275 | 24.73% |
| NKE240419C00140000 | 2023-12-01 1:07PM EST | 2024-04-19 | 0.89 | 0.93 | 0.96 | +0.27 | +43.55% | 1 | 19 | 26.69% |
| NKE240621C00140000 | 2023-12-01 1:11PM EST | 2024-06-21 | 1.65 | 1.67 | 1.71 | +0.39 | +30.95% | 2 | 528 | 26.25% |
| NKE240920C00140000 | 2023-12-01 11:45AM EST | 2024-09-20 | 3.05 | 3.10 | 3.20 | +0.56 | +22.49% | 39 | 117 | 27.19% |
| NKE241220C00140000 | 2023-12-01 10:58AM EST | 2024-12-20 | 4.53 | 5.00 | 5.10 | +0.02 | +0.44% | 35 | 183 | 28.86% |
| NKE250117C00140000 | 2023-12-01 1:40PM EST | 2025-01-17 | 5.50 | 5.40 | 5.55 | +0.50 | +10.00% | 10 | 825 | 28.97% |
| NKE250620C00140000 | 2023-11-28 10:31AM EST | 2025-06-20 | 6.75 | 7.85 | 8.50 | 0.00 | - | 2 | 59 | 30.55% |
| NKE251219C00140000 | 2023-11-28 10:48AM EST | 2025-12-19 | 9.39 | 10.55 | 10.90 | 0.00 | - | 1 | 43 | 30.49% |
| NKE260116C00140000 | 2023-11-15 2:08PM EST | 2026-01-16 | 9.40 | 10.95 | 11.20 | 0.00 | - | 1 | 17 | 30.41% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00140000 | 2023-11-01 2:01PM EST | 2024-01-19 | 39.30 | 27.15 | 27.30 | 0.00 | - | 76 | 54 | 33.45% |
| NKE240315P00140000 | 2023-11-14 11:37AM EST | 2024-03-15 | 33.23 | 27.10 | 27.30 | 0.00 | - | - | 0 | 23.00% |
| NKE240621P00140000 | 2023-09-08 8:58AM EST | 2024-06-21 | 42.50 | 42.65 | 43.25 | 0.00 | - | 18 | 0 | 73.66% |
| NKE240920P00140000 | 2023-10-26 8:32AM EST | 2024-09-20 | 38.00 | 30.60 | 34.20 | 0.00 | - | 5 | 0 | 38.83% |
| NKE241220P00140000 | 2023-12-01 12:30PM EST | 2024-12-20 | 28.71 | 28.00 | 28.30 | -1.84 | -6.02% | 5 | 4 | 17.45% |
| NKE250117P00140000 | 2023-10-20 2:32PM EST | 2025-01-17 | 37.24 | 33.95 | 34.60 | 0.00 | - | 1 | 1 | 33.70% |
| NKE250620P00140000 | 2023-08-28 9:23AM EST | 2025-06-20 | 41.08 | 50.20 | 50.95 | 0.00 | - | 3 | 0 | 57.75% |
| NKE251219P00140000 | 2023-07-05 12:45PM EST | 2025-12-19 | 34.70 | 33.00 | 34.55 | 0.00 | - | - | 2 | 24.97% |
© 2023 Yahoo. Todos los derechos reservados.