U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
128.37-1.62 (-1.25%)
Al cierre: 4:00p.m. EDT

128.25 -0.12 (-0.09 %)
Fuera de horario: 6:15PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201030C001400002020-10-26 2:00PM EDT2020-10-300.010.010.07-0.04-80.00%4927243.75%
NKE201106C001400002020-10-26 12:59PM EDT2020-11-060.190.240.28-0.19-50.00%1827234.96%
NKE201113C001400002020-10-26 3:17PM EDT2020-11-130.390.400.48-0.29-42.65%35031.42%
NKE201120C001400002020-10-26 3:46PM EDT2020-11-200.700.650.77-0.28-28.57%1423,13330.71%
NKE201127C001400002020-10-26 3:32PM EDT2020-11-271.000.901.21-0.37-27.01%2925831.71%
NKE201218C001400002020-10-26 2:42PM EDT2020-12-182.202.122.57-0.53-19.41%992,18233.75%
NKE210115C001400002020-10-26 2:48PM EDT2021-01-153.403.403.70-0.55-13.92%1151,83932.73%
NKE210416C001400002020-10-26 2:33PM EDT2021-04-166.406.156.80-0.41-6.02%12566831.93%
NKE220121C001400002020-10-26 1:39PM EDT2022-01-2113.0511.4514.20-1.35-9.37%247032.87%
NKE230120C001400002020-10-26 1:56PM EDT2023-01-2019.2517.6521.85+0.35+1.85%18734.46%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE201030P001400002020-10-23 3:59PM EDT2020-10-3011.2011.5011.90+1.10+10.89%2357.52%
NKE201106P001400002020-10-22 9:33AM EDT2020-11-0610.9011.7512.100.00-11839.97%
NKE201120P001400002020-10-23 10:03AM EDT2020-11-2011.7512.1012.80+0.05+0.43%113035.45%
NKE201127P001400002020-10-26 3:46PM EDT2020-11-2713.0012.3013.20+0.85+7.00%11135.07%
NKE201218P001400002020-10-23 9:43AM EDT2020-12-1813.1713.8014.400.00-5534.99%
NKE210115P001400002020-10-23 9:33AM EDT2021-01-1513.8815.1016.100.00-36836.29%
NKE210416P001400002020-10-26 11:57AM EDT2021-04-1618.5317.9518.45+0.58+3.23%13932.01%
NKE220121P001400002020-10-06 3:29PM EDT2022-01-2126.4424.8025.850.00-278132.93%
NKE230120P001400002020-10-06 1:54PM EDT2023-01-2030.9529.6034.450.00--135.77%