U.S. markets open in 3 hours 29 minutes
F S&P 500
5,070.50 +8.25 (+0.16%) F Dow Jones
38,032.00 +42.00 (+0.11%) F Nasdaq
17,703.25 +44.75 (+0.25%) E-mini Russell 2000 Index Futur
1,964.30 +2.30 (+0.12%) Petróleo
81.88 -0.81 (-0.98%) Oro
2,394.80 +6.40 (+0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00145000 | 2024-03-21 10:31AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240719C00145000 | 2024-04-17 2:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240920C00145000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00145000 | 2024-04-17 1:17PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00145000 | 2024-04-15 3:51PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00145000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE250620C00145000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00145000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00145000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE261218C00145000 | 2024-04-05 1:47PM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00145000 | 2023-12-21 11:26AM EDT | 2024-04-19 | 23.55 | 42.00 | 45.25 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-04-17 3:52PM EDT | 2024-12-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.