NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00160000 | 2024-03-21 11:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 602 | 225.00% |
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 70.68% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.32 | 0.00 | - | 42 | 42 | 59.52% |
| NKE240920C00160000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.14 | 0.05 | 1.38 | 0.00 | - | 2 | 178 | 53.78% |
| NKE241220C00160000 | 2024-04-17 3:25PM EDT | 2024-12-20 | 0.28 | 0.01 | 1.30 | 0.00 | - | 2 | 259 | 42.15% |
| NKE250117C00160000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.54 | 0.00 | - | 2 | 600 | 33.33% |
| NKE250620C00160000 | 2024-04-11 9:56AM EDT | 2025-06-20 | 0.58 | 0.01 | 1.33 | 0.00 | - | 9 | 329 | 32.15% |
| NKE251219C00160000 | 2024-04-15 1:19PM EDT | 2025-12-19 | 1.85 | 1.63 | 2.05 | +0.19 | +11.45% | 1 | 84 | 29.98% |
| NKE260116C00160000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.15 | 1.80 | 2.42 | +0.10 | +4.88% | 1 | 69 | 30.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 77.81% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.