NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00165000 | 2024-03-21 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 237.50% |
| NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 74.61% |
| NKE240719C00165000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 178 | 187 | 44.14% |
| NKE240920C00165000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.22 | 0.00 | - | 2 | 339 | 40.33% |
| NKE241220C00165000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 727 | 31.84% |
| NKE250117C00165000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 0.50 | 0.12 | 0.50 | 0.00 | - | 3 | 645 | 34.72% |
| NKE250620C00165000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 0.50 | 0.59 | 0.67 | 0.00 | - | 2 | 274 | 29.33% |
| NKE251219C00165000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 1.14 | 1.51 | 1.62 | 0.00 | - | 2 | 80 | 29.69% |
| NKE260116C00165000 | 2024-04-17 10:57AM EDT | 2026-01-16 | 1.64 | 1.65 | 1.80 | 0.00 | - | 1 | 209 | 29.79% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.