Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00170000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 150 | 56.64% |
NKE240719C00170000 | 2024-04-01 3:35PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 1,004 | 52.54% |
NKE240920C00170000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 190 | 187 | 41.75% |
NKE241220C00170000 | 2024-04-22 10:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.33 | 0.00 | - | 2 | 119 | 36.33% |
NKE250117C00170000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.19 | +0.01 | +5.88% | 2 | 441 | 31.64% |
NKE250620C00170000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 0.41 | 0.36 | 0.44 | -0.19 | -31.67% | 1 | 2,000 | 28.76% |
NKE251219C00170000 | 2024-04-11 11:44AM EDT | 2025-12-19 | 0.99 | 0.80 | 1.17 | 0.00 | - | 1 | 64 | 28.99% |
NKE260116C00170000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 1.41 | 1.08 | 1.27 | 0.00 | - | 2 | 64 | 28.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 53.30% |