Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.60 | 0.00 | - | 1 | 14 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 26 |
39.15 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,192 |
43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 190 | 205 |
51.08 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.16 | -0.06 | -27.27% | 10 | 295 |
- | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 2 | 7 |
48.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.43 | 0.00 | - | 23 | 210 |
36.10 | +1.62 | +4.70% | 1 | 40 | 2025-01-17 | 0.37 | -0.28 | -43.08% | 5 | 937 |
36.18 | 0.00 | - | 3 | 10 | 2025-06-20 | 1.10 | +0.03 | +2.80% | 36 | 374 |
44.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 196 |
36.15 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.03 | -0.07 | -3.33% | 8 | 430 |
40.10 | 0.00 | - | 4 | 7 | 2026-12-18 | 3.50 | -0.26 | -6.91% | 10 | 478 |