U.S. markets open in 2 hours 53 minutes
F S&P 500
5,026.50 -22.50 (-0.45%) F Dow Jones
37,860.00 -147.00 (-0.39%) F Nasdaq
17,427.00 -120.25 (-0.69%) E-mini Russell 2000 Index Futur
1,942.10 -16.00 (-0.82%) Petróleo
82.35 -0.38 (-0.46%) Oro
2,396.30 -1.70 (-0.07%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 20 | 0 |
| 29.51 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.46 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.68 | 0.00 | - | 10 | 0 |
| 29.61 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | - | 0 | 2025-03-21 | 1.34 | 0.00 | - | 15 | 0 |
| 29.83 | 0.00 | - | 11 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 9 | 0 |
| 30.54 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 0 |
| 35.78 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.