Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 6 |
21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 28 |
22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 30 | 115 |
24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.05 | -0.07 | -58.33% | 1 | 875 |
25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.26 | +0.03 | +13.04% | 2 | 372 |
25.80 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.41 | -0.04 | -8.89% | 2 | 3,277 |
23.25 | 0.00 | - | 3 | 26 | 2024-10-18 | 0.74 | 0.00 | - | 26 | 1,981 |
28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.06 | -0.03 | -2.75% | 5 | 3,398 |
27.55 | +0.24 | +0.88% | 1 | 347 | 2025-01-17 | 1.24 | -0.10 | -7.46% | 1 | 2,600 |
28.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.77 | 0.00 | - | 12 | 2,447 |
29.10 | 0.00 | - | 3 | 50 | 2025-06-20 | 2.53 | 0.00 | - | 8 | 2,320 |
31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 310 |
32.24 | 0.00 | - | 7 | 60 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.33 | 0.00 | - | 1 | 64 |