U.S. markets open in 1 hour 24 minutes
F S&P 500
5,076.75 -30.75 (-0.60%) F Dow Jones
38,474.00 -206.00 (-0.53%) F Nasdaq
17,501.50 -163.00 (-0.92%) E-mini Russell 2000 Index Futur
2,016.80 +10.00 (+0.50%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,341.80 +3.40 (+0.15%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NKE240621C00080000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,795 | 0.00% |
| NKE240719C00080000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| NKE240920C00080000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| NKE241018C00080000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| NKE241220C00080000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 0.00% |
| NKE250117C00080000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| NKE250620C00080000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NKE251219C00080000 | 2024-04-16 11:42AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NKE261218C00080000 | 2024-04-24 11:49AM EDT | 2026-12-18 | 28.47 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00080000 | 2024-04-23 10:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 50.00% |
| NKE240503P00080000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 324 | 25.00% |
| NKE240510P00080000 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 161 | 25.00% |
| NKE240517P00080000 | 2024-04-24 1:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,091 | 12.50% |
| NKE240524P00080000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NKE240531P00080000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NKE240621P00080000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 7,036 | 12.50% |
| NKE240719P00080000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 7,435 | 6.25% |
| NKE240920P00080000 | 2024-04-24 12:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 4,955 | 6.25% |
| NKE241018P00080000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3,129 | 6.25% |
| NKE241220P00080000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,847 | 6.25% |
| NKE250117P00080000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8,366 | 3.13% |
| NKE250321P00080000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 3.13% |
| NKE250620P00080000 | 2024-04-19 2:27PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 7,059 | 3.13% |
| NKE251219P00080000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,368 | 3.13% |
| NKE260116P00080000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 2,077 | 3.13% |
| NKE261218P00080000 | 2024-04-23 12:04PM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.