U.S. markets open in 6 hours 31 minutes
F S&P 500
5,071.75 -35.75 (-0.70%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,434.50 -230.00 (-1.30%) E-mini Russell 2000 Index Futur
2,011.20 +4.40 (+0.22%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,332.10 -6.30 (-0.27%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 250 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 73 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 9 | 0 |
| 15.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 5 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 22 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 2 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 13 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 0 |
| 25.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.22 | 0.00 | - | 4 | 0 |
| 28.47 | 0.00 | - | 40 | 0 | 2026-12-18 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.