U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.98-0.15 (-0.16%)
Al cierre: 04:00PM EDT
93.98 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240412C000850002024-03-19 9:55AM EDT2024-04-1214.668.159.500.00-2243.99%
NKE240419C000850002024-03-26 12:38PM EDT2024-04-198.709.2010.500.00-139753.81%
NKE240426C000850002024-03-28 12:34PM EDT2024-04-269.358.9010.80+1.25+15.43%5350.78%
NKE240503C000850002024-03-28 9:36AM EDT2024-05-0310.258.9010.15+1.75+20.59%8937.74%
NKE240517C000850002024-03-27 3:44PM EDT2024-05-1710.109.4011.850.00-2111248.38%
NKE240621C000850002024-03-28 3:46PM EDT2024-06-2110.6010.1010.90+0.38+3.72%218730.40%
NKE240719C000850002024-03-27 3:45PM EDT2024-07-1911.7010.9011.850.00-112732.18%
NKE240920C000850002024-03-27 3:17PM EDT2024-09-2013.1012.9013.00+0.50+3.97%1018531.09%
NKE241018C000850002024-03-28 10:16AM EDT2024-10-1814.3513.5014.05+0.70+5.13%84733.24%
NKE241220C000850002024-03-22 11:52AM EDT2024-12-2015.2515.2015.55+0.15+0.99%53934.37%
NKE250117C000850002024-03-28 10:51AM EDT2025-01-1716.0014.9015.90+0.60+3.90%812233.86%
NKE250620C000850002024-03-26 11:06AM EDT2025-06-2017.8517.3018.450.00-317434.28%
NKE251219C000850002024-03-27 12:42PM EDT2025-12-1920.9520.8021.300.00-52335.31%
NKE260116C000850002024-03-26 11:12AM EDT2026-01-1621.0321.2521.750.00-13035.54%
NKE261218C000850002024-03-26 10:01AM EDT2026-12-1825.6425.2527.150.00-201838.61%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE240405P000850002024-03-28 3:18PM EDT2024-04-050.010.000.01-0.01-50.00%261,97528.13%
NKE240412P000850002024-03-28 3:50PM EDT2024-04-120.030.050.07-0.04-57.14%352027.44%
NKE240419P000850002024-03-28 3:36PM EDT2024-04-190.080.080.12-0.03-27.27%375,62725.10%
NKE240426P000850002024-03-28 11:45AM EDT2024-04-260.150.120.16+0.01+7.14%413823.24%
NKE240503P000850002024-03-28 3:36PM EDT2024-05-030.200.180.42-0.04-16.67%64626.66%
NKE240517P000850002024-03-28 3:58PM EDT2024-05-170.330.320.46-0.04-10.81%2079223.24%
NKE240621P000850002024-03-28 2:53PM EDT2024-06-210.830.800.92-0.08-8.79%3711,27722.41%
NKE240719P000850002024-03-28 3:59PM EDT2024-07-191.601.581.81-0.01-0.62%463,93625.66%
NKE240920P000850002024-03-28 1:53PM EDT2024-09-202.412.272.30-0.02-0.82%2364,98623.04%
NKE241018P000850002024-03-28 10:11AM EDT2024-10-182.962.953.10-0.09-2.95%11,73924.97%
NKE241220P000850002024-03-28 11:43AM EDT2024-12-204.003.853.95-0.01-0.25%104,20325.01%
NKE250117P000850002024-03-28 3:56PM EDT2025-01-174.204.154.65-0.13-3.00%6837,11426.22%
NKE250620P000850002024-03-26 11:11AM EDT2025-06-206.155.657.550.00-91,69529.17%
NKE251219P000850002024-03-22 1:41PM EDT2025-12-197.757.057.850.00-5321125.29%
NKE260116P000850002024-03-27 11:59AM EDT2026-01-168.127.657.950.00-601,41024.97%
NKE261218P000850002024-03-28 10:33AM EDT2026-12-1810.2510.1011.55-0.50-4.65%4526.78%