NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00085000 | 2023-11-30 12:18PM EST | 2023-12-01 | 24.55 | 28.15 | 28.95 | 0.00 | - | 4 | 0 | 254.69% |
| NKE231215C00085000 | 2023-11-30 3:10PM EST | 2023-12-15 | 24.70 | 28.10 | 29.40 | 0.00 | - | 80 | 0 | 81.93% |
| NKE240119C00085000 | 2023-11-28 3:59PM EST | 2024-01-19 | 29.20 | 28.95 | 29.50 | +4.83 | +19.82% | 1 | 543 | 55.84% |
| NKE240315C00085000 | 2023-11-30 3:09PM EST | 2024-03-15 | 26.04 | 29.70 | 30.60 | 0.00 | - | 1 | 31 | 51.77% |
| NKE240419C00085000 | 2023-11-01 1:46PM EST | 2024-04-19 | 19.35 | 30.35 | 31.30 | 0.00 | - | 3 | 268 | 49.60% |
| NKE240621C00085000 | 2023-11-15 11:41AM EST | 2024-06-21 | 26.18 | 30.90 | 31.80 | 0.00 | - | 25 | 90 | 43.85% |
| NKE240920C00085000 | 2023-11-14 1:41PM EST | 2024-09-20 | 26.81 | 32.30 | 33.25 | 0.00 | - | 16 | 71 | 42.30% |
| NKE241220C00085000 | 2023-11-07 3:50PM EST | 2024-12-20 | 31.10 | 34.10 | 35.25 | 0.00 | - | 5 | 34 | 43.46% |
| NKE250117C00085000 | 2023-11-30 11:47AM EST | 2025-01-17 | 31.35 | 33.70 | 35.15 | 0.00 | - | 2 | 99 | 41.66% |
| NKE250620C00085000 | 2023-11-07 11:35AM EST | 2025-06-20 | 32.95 | 36.00 | 38.65 | 0.00 | - | 1 | 30 | 44.32% |
| NKE251219C00085000 | 2023-10-10 10:08AM EST | 2025-12-19 | 27.90 | 34.90 | 35.75 | 0.00 | - | 8 | 10 | 32.28% |
| NKE260116C00085000 | 2023-11-22 2:23PM EST | 2026-01-16 | 34.35 | 37.20 | 40.10 | 0.00 | - | 3 | 9 | 40.86% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00085000 | 2023-11-13 1:20PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 50 | 187.50% |
| NKE231208P00085000 | 2023-11-27 9:42AM EST | 2023-12-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 80.47% |
| NKE231215P00085000 | 2023-11-30 10:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,340 | 54.69% |
| NKE231222P00085000 | 2023-11-30 1:10PM EST | 2023-12-22 | 0.07 | 0.01 | 0.06 | 0.00 | - | 101 | 137 | 53.13% |
| NKE231229P00085000 | 2023-12-01 1:52PM EST | 2023-12-29 | 0.10 | 0.01 | 0.14 | +0.05 | +100.00% | 1 | 31 | 52.54% |
| NKE240119P00085000 | 2023-12-01 2:51PM EST | 2024-01-19 | 0.13 | 0.09 | 0.14 | -0.05 | -27.78% | 3 | 6,742 | 40.04% |
| NKE240315P00085000 | 2023-12-01 3:45PM EST | 2024-03-15 | 0.37 | 0.33 | 0.39 | -0.16 | -30.19% | 2 | 3,509 | 33.15% |
| NKE240419P00085000 | 2023-11-30 2:32PM EST | 2024-04-19 | 0.97 | 0.67 | 0.73 | 0.00 | - | 5 | 2,326 | 33.11% |
| NKE240621P00085000 | 2023-12-01 2:32PM EST | 2024-06-21 | 1.12 | 1.07 | 1.16 | -0.22 | -16.42% | 5 | 5,480 | 31.06% |
| NKE240719P00085000 | 2023-11-24 12:02PM EST | 2024-07-19 | 2.04 | 1.42 | 1.52 | 0.00 | - | 1 | 30 | 31.49% |
| NKE240920P00085000 | 2023-11-30 11:48AM EST | 2024-09-20 | 2.30 | 1.79 | 1.93 | 0.00 | - | 10 | 565 | 30.10% |
| NKE241220P00085000 | 2023-11-24 12:06PM EST | 2024-12-20 | 3.60 | 2.73 | 2.96 | 0.00 | - | 1 | 102 | 30.54% |
| NKE250117P00085000 | 2023-11-30 12:31PM EST | 2025-01-17 | 3.55 | 2.98 | 3.05 | 0.00 | - | 7 | 2,210 | 29.82% |
| NKE250620P00085000 | 2023-11-10 12:09PM EST | 2025-06-20 | 5.30 | 4.00 | 4.20 | 0.00 | - | 1 | 274 | 28.90% |
| NKE251219P00085000 | 2023-11-15 1:03PM EST | 2025-12-19 | 6.20 | 5.00 | 5.55 | 0.00 | - | 10 | 237 | 28.41% |
| NKE260116P00085000 | 2023-11-29 3:55PM EST | 2026-01-16 | 6.09 | 4.70 | 7.75 | 0.00 | - | 1 | 44 | 32.78% |
© 2023 Yahoo. Todos los derechos reservados.