NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00090000 | 2023-11-17 10:13AM EST | 2023-12-01 | 16.52 | 23.10 | 23.80 | 0.00 | - | 1 | 0 | 273.44% |
| NKE231208C00090000 | 2023-11-10 10:38AM EST | 2023-12-08 | 16.75 | 23.15 | 24.10 | 0.00 | - | 15 | 0 | 83.20% |
| NKE231215C00090000 | 2023-12-01 9:38AM EST | 2023-12-15 | 20.50 | 23.65 | 24.00 | +0.73 | +3.69% | 3 | 4 | 71.68% |
| NKE231222C00090000 | 2023-11-28 10:57AM EST | 2023-12-22 | 19.73 | 23.00 | 24.15 | 0.00 | - | 5 | 6 | 68.95% |
| NKE231229C00090000 | 2023-12-01 11:56AM EST | 2023-12-29 | 22.70 | 23.60 | 24.25 | +4.20 | +22.70% | 14 | 10 | 54.49% |
| NKE240119C00090000 | 2023-12-01 3:53PM EST | 2024-01-19 | 24.17 | 24.00 | 24.90 | +4.14 | +20.67% | 94 | 696 | 50.44% |
| NKE240315C00090000 | 2023-11-28 1:02PM EST | 2024-03-15 | 22.15 | 24.75 | 25.60 | +1.35 | +6.49% | 5 | 124 | 44.34% |
| NKE240419C00090000 | 2023-12-01 12:03PM EST | 2024-04-19 | 24.90 | 25.55 | 26.55 | +1.78 | +7.70% | 1 | 269 | 44.19% |
| NKE240621C00090000 | 2023-12-01 10:34AM EST | 2024-06-21 | 25.10 | 26.95 | 27.40 | +4.10 | +19.52% | 1 | 267 | 40.66% |
| NKE240920C00090000 | 2023-12-01 2:12PM EST | 2024-09-20 | 28.10 | 28.80 | 29.25 | +2.50 | +9.77% | 5 | 26 | 40.41% |
| NKE241220C00090000 | 2023-11-07 3:49PM EST | 2024-12-20 | 27.35 | 30.25 | 31.00 | 0.00 | - | 1 | 7 | 40.46% |
| NKE250117C00090000 | 2023-11-24 11:10AM EST | 2025-01-17 | 26.20 | 30.35 | 31.25 | 0.00 | - | 3 | 639 | 39.76% |
| NKE250620C00090000 | 2023-11-16 11:07AM EST | 2025-06-20 | 28.20 | 33.00 | 34.95 | 0.00 | - | 5 | 34 | 42.47% |
| NKE251219C00090000 | 2023-11-15 10:53AM EST | 2025-12-19 | 32.25 | 34.45 | 36.25 | 0.00 | - | 4 | 11 | 39.51% |
| NKE260116C00090000 | 2023-12-01 12:54PM EST | 2026-01-16 | 35.00 | 34.15 | 36.95 | +8.64 | +32.78% | 1 | 77 | 40.14% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00090000 | 2023-11-28 10:17AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 67 | 156.25% |
| NKE231208P00090000 | 2023-11-29 11:51AM EST | 2023-12-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 66.41% |
| NKE231215P00090000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 5,045 | 42.97% |
| NKE231222P00090000 | 2023-12-01 1:25PM EST | 2023-12-22 | 0.10 | 0.06 | 0.17 | -0.02 | -16.67% | 1 | 211 | 51.66% |
| NKE231229P00090000 | 2023-11-30 9:47AM EST | 2023-12-29 | 0.19 | 0.06 | 0.21 | 0.00 | - | 15 | 116 | 46.78% |
| NKE240105P00090000 | 2023-12-01 11:38AM EST | 2024-01-05 | 0.17 | 0.11 | 0.21 | -0.04 | -19.05% | 4 | 30 | 41.94% |
| NKE240119P00090000 | 2023-12-01 2:43PM EST | 2024-01-19 | 0.23 | 0.20 | 0.24 | -0.11 | -32.35% | 11 | 9,173 | 36.52% |
| NKE240315P00090000 | 2023-12-01 3:55PM EST | 2024-03-15 | 0.58 | 0.56 | 0.59 | -0.22 | -27.50% | 36 | 2,009 | 30.45% |
| NKE240419P00090000 | 2023-11-30 3:36PM EST | 2024-04-19 | 1.45 | 1.07 | 1.15 | 0.00 | - | 1 | 4,947 | 31.56% |
| NKE240621P00090000 | 2023-11-29 12:19PM EST | 2024-06-21 | 1.85 | 1.57 | 1.65 | 0.00 | - | 1 | 4,739 | 29.35% |
| NKE240920P00090000 | 2023-11-29 3:55PM EST | 2024-09-20 | 3.04 | 2.54 | 2.62 | 0.00 | - | 12 | 1,392 | 28.74% |
| NKE241220P00090000 | 2023-11-07 1:30PM EST | 2024-12-20 | 3.82 | 3.65 | 3.75 | -0.72 | -15.86% | 4 | 241 | 29.02% |
| NKE250117P00090000 | 2023-12-01 11:42AM EST | 2025-01-17 | 4.06 | 3.85 | 4.00 | -0.49 | -10.77% | 11 | 7,436 | 28.82% |
| NKE250620P00090000 | 2023-11-29 2:18PM EST | 2025-06-20 | 5.63 | 4.85 | 5.35 | 0.00 | - | 2 | 182 | 28.10% |
| NKE251219P00090000 | 2023-11-28 11:39AM EST | 2025-12-19 | 7.20 | 6.30 | 6.70 | 0.00 | - | 319 | 823 | 27.34% |
| NKE260116P00090000 | 2023-11-29 10:54AM EST | 2026-01-16 | 7.05 | 5.15 | 7.65 | 0.00 | - | 4 | 242 | 28.79% |
© 2023 Yahoo. Todos los derechos reservados.