NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00090000 | 2024-04-19 9:46AM EDT | 2024-04-19 | 5.84 | 5.55 | 6.00 | +0.22 | +3.91% | 15 | 2,637 | 43.75% |
| NKE240426C00090000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 5.90 | 5.80 | 6.80 | 0.00 | - | 4 | 139 | 51.95% |
| NKE240503C00090000 | 2024-04-19 10:01AM EDT | 2024-05-03 | 6.35 | 6.15 | 6.35 | +0.13 | +2.09% | 3 | 1,108 | 28.37% |
| NKE240510C00090000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 6.36 | 6.40 | 6.65 | +0.26 | +4.26% | 1 | 326 | 28.91% |
| NKE240517C00090000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 6.74 | 6.75 | 6.95 | -0.01 | -0.15% | 18 | 3,564 | 29.27% |
| NKE240524C00090000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 6.91 | 6.30 | 7.75 | +0.31 | +4.70% | 1 | 60 | 34.92% |
| NKE240531C00090000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 7.50 | 6.25 | 7.30 | +1.20 | +19.05% | 3 | 8 | 27.64% |
| NKE240621C00090000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 7.45 | 7.30 | 7.75 | -0.05 | -0.67% | 3 | 2,444 | 26.20% |
| NKE240719C00090000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 9.18 | 9.30 | 9.45 | -0.15 | -1.61% | 2 | 403 | 32.13% |
| NKE240920C00090000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 10.65 | 10.70 | 10.95 | 0.00 | - | 30 | 522 | 31.39% |
| NKE241018C00090000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 11.41 | 11.65 | 12.05 | 0.00 | - | 26 | 2,388 | 33.29% |
| NKE241220C00090000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 13.50 | 13.25 | 13.60 | 0.00 | - | 51 | 182 | 34.01% |
| NKE250117C00090000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 14.05 | 14.05 | 14.25 | 0.00 | - | 7 | 2,216 | 34.32% |
| NKE250321C00090000 | 2024-04-17 10:46AM EDT | 2025-03-21 | 13.85 | 15.10 | 16.05 | 0.00 | - | 1 | 162 | 36.16% |
| NKE250620C00090000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 16.65 | 16.40 | 17.05 | 0.00 | - | 1 | 104 | 34.66% |
| NKE251219C00090000 | 2024-04-19 9:32AM EDT | 2025-12-19 | 19.90 | 19.25 | 20.15 | +1.50 | +8.15% | 1 | 39 | 35.72% |
| NKE260116C00090000 | 2024-04-18 2:33PM EDT | 2026-01-16 | 19.80 | 18.70 | 20.40 | 0.00 | - | 51 | 349 | 35.46% |
| NKE261218C00090000 | 2024-04-18 10:25AM EDT | 2026-12-18 | 24.10 | 23.10 | 25.25 | 0.00 | - | 1 | 112 | 37.06% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00090000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | - | 8 | 8,935 | 57.03% |
| NKE240426P00090000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 0.11 | 0.09 | 0.10 | 0.00 | - | 59 | 1,079 | 28.03% |
| NKE240503P00090000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.30 | 0.22 | 0.26 | +0.02 | +7.14% | 1 | 516 | 25.98% |
| NKE240510P00090000 | 2024-04-19 9:58AM EDT | 2024-05-10 | 0.40 | 0.38 | 0.42 | -0.19 | -32.20% | 2 | 3,148 | 24.81% |
| NKE240517P00090000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.62 | 0.57 | 0.60 | 0.00 | - | 35 | 8,690 | 24.41% |
| NKE240524P00090000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.81 | 0.34 | 0.74 | 0.00 | - | 21 | 85 | 23.73% |
| NKE240531P00090000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 0.92 | 0.66 | 1.11 | 0.00 | - | 18 | 42 | 25.71% |
| NKE240621P00090000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 1.50 | 1.36 | 1.39 | +0.07 | +4.90% | 18 | 11,452 | 23.37% |
| NKE240719P00090000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.64 | 2.60 | 2.65 | -0.11 | -4.00% | 32 | 5,072 | 27.41% |
| NKE240920P00090000 | 2024-04-18 11:19AM EDT | 2024-09-20 | 3.64 | 3.50 | 3.60 | 0.00 | - | 301 | 3,750 | 25.43% |
| NKE241018P00090000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 4.50 | 4.35 | 4.50 | 0.00 | - | 17 | 5,192 | 27.08% |
| NKE241220P00090000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 5.75 | 5.45 | 5.60 | 0.00 | - | 5 | 1,541 | 27.17% |
| NKE250117P00090000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 5.86 | 5.75 | 5.95 | 0.00 | - | 39 | 9,614 | 26.89% |
| NKE250321P00090000 | 2024-04-18 10:47AM EDT | 2025-03-21 | 6.61 | 6.40 | 6.55 | 0.00 | - | 3 | 171 | 26.01% |
| NKE250620P00090000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 8.15 | 7.35 | 7.55 | 0.00 | - | 2 | 785 | 25.67% |
| NKE251219P00090000 | 2024-04-17 10:12AM EDT | 2025-12-19 | 9.50 | 8.20 | 9.25 | 0.00 | - | 2 | 1,312 | 25.18% |
| NKE260116P00090000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 10.64 | 8.70 | 9.45 | 0.00 | - | 37 | 3,057 | 25.04% |
| NKE261218P00090000 | 2024-04-16 9:41AM EDT | 2026-12-18 | 12.93 | 11.40 | 13.75 | 0.00 | - | 37 | 115 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.