NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -2.27 | -44.08% | 9 | 148 | 2024-04-26 | 0.03 | 0.00 | - | 105 | 1,032 |
| 3.10 | -2.11 | -40.50% | 10 | 1,101 | 2024-05-03 | 0.35 | +0.21 | +150.00% | 558 | 508 |
| 4.27 | -0.93 | -17.88% | 1 | 325 | 2024-05-10 | 0.49 | +0.19 | +63.33% | 111 | 3,147 |
| 4.23 | -1.32 | -23.78% | 21 | 3,524 | 2024-05-17 | 0.73 | +0.22 | +43.14% | 414 | 8,481 |
| 5.40 | 0.00 | - | 15 | 76 | 2024-05-24 | 0.94 | +0.25 | +36.23% | 57 | 131 |
| 6.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 1.09 | +0.28 | +34.57% | 7 | 74 |
| 5.60 | -1.03 | -15.54% | 460 | 2,440 | 2024-06-21 | 1.75 | +0.38 | +27.74% | 252 | 11,571 |
| 7.15 | -1.35 | -15.88% | 11 | 439 | 2024-07-19 | 3.13 | +0.39 | +14.23% | 58 | 5,410 |
| 9.70 | 0.00 | - | 14 | 496 | 2024-09-20 | 4.05 | +0.50 | +14.08% | 1 | 3,217 |
| 9.71 | -0.99 | -9.25% | 3 | 2,385 | 2024-10-18 | 4.95 | +0.55 | +12.50% | 4 | 5,194 |
| 10.90 | -1.45 | -11.74% | 1 | 182 | 2024-12-20 | 6.25 | +0.75 | +13.64% | 25 | 1,545 |
| 11.77 | -1.28 | -9.81% | 1 | 2,341 | 2025-01-17 | 6.53 | +0.73 | +12.59% | 2 | 9,690 |
| 14.10 | 0.00 | - | 2 | 159 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 172 |
| 16.65 | 0.00 | - | 1 | 104 | 2025-06-20 | 7.65 | 0.00 | - | 2 | 785 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 1,304 |
| 17.54 | -1.81 | -9.35% | 17 | 347 | 2026-01-16 | 9.78 | +0.43 | +4.60% | 10 | 3,555 |
| 23.33 | 0.00 | - | 1 | 113 | 2026-12-18 | 12.20 | -0.73 | -5.65% | 1 | 115 |
© 2024 Yahoo. Todos los derechos reservados.