Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00092000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 3.35 | 3.40 | 3.90 | +0.40 | +13.56% | 134 | 2,981 | 51.86% |
NKE240426C00092000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 3.80 | 3.80 | 3.90 | +0.36 | +10.47% | 38 | 543 | 24.41% |
NKE240503C00092000 | 2024-04-18 10:21AM EDT | 2024-05-03 | 4.10 | 4.25 | 4.30 | +0.43 | +11.72% | 4 | 224 | 25.61% |
NKE240510C00092000 | 2024-04-18 3:09PM EDT | 2024-05-10 | 4.58 | 4.55 | 4.70 | +0.38 | +9.05% | 25 | 148 | 26.59% |
NKE240524C00092000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 5.33 | 5.20 | 5.40 | +0.58 | +12.21% | 1 | 50 | 27.64% |
NKE240531C00092000 | 2024-04-18 10:25AM EDT | 2024-05-31 | 5.39 | 5.40 | 5.55 | +0.44 | +8.89% | 1 | 23 | 26.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00092000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 153 | 2,395 | 30.66% |
NKE240426P00092000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 0.38 | 0.27 | 0.29 | -0.12 | -24.00% | 252 | 728 | 24.17% |
NKE240503P00092000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 0.65 | 0.56 | 0.60 | -0.24 | -26.97% | 149 | 750 | 23.95% |
NKE240510P00092000 | 2024-04-18 2:26PM EDT | 2024-05-10 | 0.91 | 0.64 | 0.83 | -0.23 | -20.18% | 10 | 126 | 23.12% |
NKE240524P00092000 | 2024-04-18 10:41AM EDT | 2024-05-24 | 1.19 | 1.23 | 1.27 | -0.41 | -25.62% | 1 | 27 | 22.63% |
NKE240531P00092000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 1.56 | 1.37 | 1.44 | -0.14 | -8.24% | 1 | 9 | 22.25% |