Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00093000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.63 | 1.41 | 1.64 | -0.12 | -6.86% | 465 | 494 | 19.56% |
NKE240412C00093000 | 2024-03-28 2:06PM EDT | 2024-04-12 | 2.16 | 1.85 | 2.25 | +0.02 | +0.93% | 63 | 895 | 22.68% |
NKE240419C00093000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 2.50 | 2.39 | 2.42 | -0.01 | -0.40% | 173 | 604 | 20.63% |
NKE240426C00093000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 2.70 | 2.65 | 2.87 | -0.20 | -6.90% | 29 | 189 | 22.33% |
NKE240503C00093000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 3.20 | 2.81 | 3.25 | -0.01 | -0.31% | 18 | 173 | 23.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00093000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.41 | 0.45 | 0.49 | -0.13 | -24.07% | 672 | 2,160 | 16.21% |
NKE240412P00093000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.83 | 0.80 | 0.87 | -0.12 | -12.63% | 65 | 332 | 17.21% |
NKE240419P00093000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.06 | 1.11 | 1.14 | -0.14 | -11.67% | 52 | 943 | 17.29% |
NKE240426P00093000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 1.41 | 1.26 | 1.35 | -0.05 | -3.42% | 83 | 122 | 17.10% |
NKE240503P00093000 | 2024-03-28 3:40PM EDT | 2024-05-03 | 1.65 | 1.42 | 2.16 | -0.23 | -12.23% | 12 | 62 | 22.39% |