NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00095000 | 2023-11-22 9:30AM EST | 2023-12-01 | 12.55 | 18.20 | 18.90 | 0.00 | - | 4 | 0 | 167.19% |
| NKE231208C00095000 | 2023-11-14 12:25PM EST | 2023-12-08 | 16.10 | 18.30 | 18.90 | +4.44 | +38.08% | 1 | 0 | 64.45% |
| NKE231215C00095000 | 2023-11-30 3:36PM EST | 2023-12-15 | 14.70 | 18.35 | 19.15 | 0.00 | - | 2,565 | 18 | 54.88% |
| NKE231222C00095000 | 2023-11-07 1:29PM EST | 2023-12-22 | 14.95 | 18.70 | 19.25 | 0.00 | - | - | 1 | 52.00% |
| NKE231229C00095000 | 2023-11-20 3:13PM EST | 2023-12-29 | 12.60 | 18.55 | 19.45 | 0.00 | - | - | 1 | 54.39% |
| NKE240119C00095000 | 2023-12-01 3:47PM EST | 2024-01-19 | 19.56 | 19.25 | 19.85 | +3.56 | +22.25% | 26 | 702 | 46.22% |
| NKE240315C00095000 | 2023-12-01 12:25PM EST | 2024-03-15 | 19.47 | 20.40 | 21.00 | +2.72 | +16.24% | 1 | 1,229 | 39.69% |
| NKE240419C00095000 | 2023-11-29 11:34AM EST | 2024-04-19 | 19.16 | 21.75 | 21.95 | 0.00 | - | 2 | 349 | 39.43% |
| NKE240621C00095000 | 2023-12-01 3:31PM EST | 2024-06-21 | 22.85 | 22.90 | 23.25 | +6.20 | +37.24% | 2 | 382 | 38.09% |
| NKE240920C00095000 | 2023-11-29 12:52PM EST | 2024-09-20 | 22.75 | 24.65 | 25.40 | 0.00 | - | 7 | 190 | 38.53% |
| NKE241220C00095000 | 2023-11-14 10:48AM EST | 2024-12-20 | 21.46 | 26.60 | 27.55 | 0.00 | - | 2 | 21 | 39.43% |
| NKE250117C00095000 | 2023-11-30 1:18PM EST | 2025-01-17 | 23.90 | 27.10 | 27.60 | 0.00 | - | 1 | 5,132 | 38.20% |
| NKE250620C00095000 | 2023-11-28 3:47PM EST | 2025-06-20 | 26.30 | 29.60 | 31.55 | 0.00 | - | 2 | 13 | 41.08% |
| NKE251219C00095000 | 2023-12-01 9:39AM EST | 2025-12-19 | 29.35 | 31.10 | 32.65 | -0.15 | -0.51% | 1 | 24 | 37.77% |
| NKE260116C00095000 | 2023-11-13 3:45PM EST | 2026-01-16 | 26.20 | 31.95 | 33.20 | 0.00 | - | 2 | 11 | 38.08% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00095000 | 2023-11-27 1:02PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 248 | 118.75% |
| NKE231208P00095000 | 2023-11-29 11:51AM EST | 2023-12-08 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 130 | 53.52% |
| NKE231215P00095000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 68 | 2,312 | 38.28% |
| NKE231222P00095000 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.17 | 0.15 | 0.21 | -0.17 | -50.00% | 62 | 1,684 | 43.07% |
| NKE231229P00095000 | 2023-12-01 3:38PM EST | 2023-12-29 | 0.24 | 0.22 | 0.26 | -0.20 | -45.45% | 8 | 70 | 39.16% |
| NKE240105P00095000 | 2023-12-01 3:11PM EST | 2024-01-05 | 0.28 | 0.26 | 0.31 | -0.22 | -44.00% | 101 | 130 | 36.52% |
| NKE240119P00095000 | 2023-12-01 3:53PM EST | 2024-01-19 | 0.39 | 0.37 | 0.40 | -0.24 | -38.10% | 170 | 9,311 | 32.81% |
| NKE240315P00095000 | 2023-12-01 3:45PM EST | 2024-03-15 | 0.97 | 0.94 | 0.97 | -0.43 | -30.71% | 23 | 2,650 | 28.47% |
| NKE240419P00095000 | 2023-12-01 3:58PM EST | 2024-04-19 | 1.65 | 1.61 | 1.69 | -0.56 | -25.34% | 10 | 3,061 | 29.59% |
| NKE240621P00095000 | 2023-11-30 3:19PM EST | 2024-06-21 | 2.62 | 2.27 | 2.33 | -0.32 | -10.88% | 2 | 5,259 | 27.75% |
| NKE240920P00095000 | 2023-12-01 10:03AM EST | 2024-09-20 | 3.85 | 3.45 | 3.55 | -0.05 | -1.28% | 9 | 1,183 | 27.56% |
| NKE241220P00095000 | 2023-10-19 12:44PM EST | 2024-12-20 | 7.20 | 6.25 | 6.50 | 0.00 | - | 4 | 224 | 32.56% |
| NKE250117P00095000 | 2023-11-30 11:41AM EST | 2025-01-17 | 5.17 | 4.95 | 5.20 | -0.60 | -10.40% | 1 | 2,710 | 27.94% |
| NKE250620P00095000 | 2023-11-28 3:34PM EST | 2025-06-20 | 7.10 | 5.90 | 6.55 | 0.00 | - | 601 | 1,048 | 26.96% |
| NKE251219P00095000 | 2023-11-14 12:04PM EST | 2025-12-19 | 9.40 | 7.55 | 8.10 | 0.00 | - | 3 | 46 | 26.47% |
| NKE260116P00095000 | 2023-11-17 10:08AM EST | 2026-01-16 | 9.55 | 6.05 | 8.55 | 0.00 | - | 2 | 254 | 26.83% |
© 2023 Yahoo. Todos los derechos reservados.