U.S. markets open in 5 hours 14 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,471.00 -193.50 (-1.10%) E-mini Russell 2000 Index Futur
2,015.10 +8.30 (+0.41%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,340.60 +2.20 (+0.09%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00095000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,668 | 0 | 1.56% |
| NKE240503C00095000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.78% |
| NKE240510C00095000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| NKE240517C00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.39% |
| NKE240524C00095000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| NKE240531C00095000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| NKE240621C00095000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.39% |
| NKE240719C00095000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.20% |
| NKE240920C00095000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.20% |
| NKE241018C00095000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NKE241220C00095000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| NKE250117C00095000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.20% |
| NKE250321C00095000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NKE250620C00095000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NKE260116C00095000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NKE261218C00095000 | 2024-04-24 11:49AM EDT | 2026-12-18 | 21.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00095000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| NKE240503P00095000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NKE240510P00095000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE240517P00095000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| NKE240524P00095000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240531P00095000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKE240621P00095000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE240719P00095000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE240920P00095000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NKE241018P00095000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE241220P00095000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00095000 | 2024-04-24 11:01AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00095000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00095000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00095000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.