Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.54 | -0.16 | -22.86% | 1,632 | 1,975 | 2024-04-05 | 1.33 | -0.18 | -11.92% | 339 | 1,316 |
1.06 | -0.09 | -7.83% | 260 | 896 | 2024-04-12 | 1.75 | -0.11 | -5.91% | 125 | 192 |
1.37 | -0.13 | -8.67% | 934 | 2,249 | 2024-04-19 | 1.97 | -0.17 | -7.94% | 268 | 6,425 |
1.50 | -0.20 | -11.76% | 80 | 254 | 2024-04-26 | 2.32 | -0.41 | -15.02% | 40 | 247 |
2.05 | -0.15 | -6.82% | 48 | 311 | 2024-05-03 | 2.63 | -0.35 | -11.74% | 9 | 29 |
2.67 | -0.13 | -4.64% | 726 | 1,493 | 2024-05-17 | 2.92 | -0.08 | -2.67% | 31 | 1,055 |
3.85 | -0.05 | -1.28% | 114 | 3,140 | 2024-06-21 | 3.95 | -0.10 | -2.47% | 39 | 8,430 |
5.35 | -0.05 | -0.93% | 1,631 | 1,108 | 2024-07-19 | 5.31 | -0.11 | -2.03% | 516 | 3,351 |
6.70 | 0.00 | - | 5 | 412 | 2024-09-20 | 6.25 | -0.05 | -0.79% | 800 | 2,111 |
8.20 | +0.30 | +3.80% | 4 | 404 | 2024-10-18 | 7.05 | -0.10 | -1.40% | 156 | 1,379 |
9.20 | -0.20 | -2.13% | 32 | 253 | 2024-12-20 | 7.82 | -0.39 | -4.75% | 3 | 1,745 |
10.00 | -0.05 | -0.50% | 179 | 6,217 | 2025-01-17 | 8.30 | +0.05 | +0.61% | 28 | 3,564 |
12.35 | -0.24 | -1.91% | 8 | 63 | 2025-06-20 | 9.90 | -0.40 | -3.88% | 3 | 6,010 |
15.56 | -0.49 | -3.05% | 2 | 31 | 2025-12-19 | 12.15 | 0.00 | - | 10 | 218 |
16.30 | +1.01 | +6.61% | 26 | 113 | 2026-01-16 | 12.02 | -0.11 | -0.91% | 3 | 1,367 |
20.88 | +0.38 | +1.85% | 3 | 35 | 2026-12-18 | 15.15 | 0.00 | - | 8 | 217 |