U.S. markets open in 5 hours 16 minutes
F S&P 500
5,025.75 -23.25 (-0.46%) F Dow Jones
37,864.00 -143.00 (-0.38%) F Nasdaq
17,431.25 -116.00 (-0.66%) E-mini Russell 2000 Index Futur
1,947.00 -11.10 (-0.57%) Petróleo
83.35 +0.62 (+0.75%) Oro
2,399.10 +1.10 (+0.05%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:97.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00097000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,560 | 0 | 6.25% |
| NKE240426C00097000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| NKE240503C00097000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NKE240510C00097000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| NKE240524C00097000 | 2024-04-18 3:53PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE240531C00097000 | 2024-04-18 1:26PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00097000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NKE240426P00097000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKE240503P00097000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510P00097000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240524P00097000 | 2024-04-17 1:21PM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.