NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.54 | -29.35% | 643 | 2,354 | 2024-05-17 | 3.90 | +0.65 | +20.00% | 163 | 479 |
| 2.57 | -0.48 | -15.74% | 136 | 2,981 | 2024-06-21 | 4.60 | +0.25 | +5.75% | 6 | 3,557 |
| 4.39 | -0.55 | -11.13% | 193 | 1,918 | 2024-07-19 | 6.05 | +0.15 | +2.54% | 142 | 1,901 |
| 5.79 | -0.66 | -10.23% | 136 | 766 | 2024-09-20 | 7.05 | -0.20 | -2.76% | 103 | 1,277 |
| 7.30 | -0.30 | -3.95% | 6 | 564 | 2024-10-18 | 7.55 | -3.45 | -31.36% | 2 | 218 |
| 8.90 | -0.18 | -1.98% | 12 | 332 | 2024-12-20 | 11.70 | 0.00 | - | 25 | 393 |
| 9.77 | +0.31 | +3.28% | 7 | 538 | 2025-01-17 | 9.40 | -0.65 | -6.47% | 381 | 2,024 |
| 11.15 | -0.05 | -0.45% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 52 | 447 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 814 |
| 12.48 | 0.00 | - | 1 | 50 | 2025-12-19 | 14.10 | 0.00 | - | 7 | 81 |
| 16.10 | 0.00 | - | 1 | 106 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,507 |
| 19.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.